Мировые фондовые индексы
10Y Treasury Yield: 4.365%    (11:34 EST)
Open: 4.378%    Day range: 4.343% ~ 4.398%
  1 day 05/08
Iceland 2.57%
Turkey 2.25%
Brazil 2.12%
Rus 2000 1.85%
Italy 1.63%
Vietnam 1.55%
Austria 1.42%
  1 year
Venezuela 263.14%
Gold Bugs 45.10%
Argentina 42.14%
DJ Prec Metals 41.88%
Czech 35.84%
Gold & Silver 35.14%
Hungary 34.58%
  YTD
Venezuela 94.19%
DJ Prec Metals 42.39%
Gold Bugs 40.54%
Gold & Silver 35.64%
Poland 26.93%
Russia 24.51%
Chile 21.65%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12576.02 108.99 0.87% 17:45
Австралия 8462.60 40.90 0.49% 17:04
Nikkei 225 37503.33 574.70 1.56% 14:00
TOPIX 2733.49 34.77 1.29% 15:30
TOPIX 100 1864.31 24.08 1.31% 15:30
TOPIX 500 2136.33 27.38 1.30% 15:30
TOPIX 1000 2587.16 32.92 1.29% 15:30
Корея 2577.27 -2.21 -0.09% 15:29
Тайвань 20915.04 371.64 1.81% 13:46
Тайвань OTC 223.55 0.86 0.39% 05/09
Шанхай 3341.9988 -10.00 -0.30% 05/09
Шанхай А 3502.528 -10.47 -0.30% 05/09
Шанхай Б 260.0522 -0.05 -0.02% 05/09
Шэньчжэнь A 2061.442 -18.23 -0.88% 05/09
Шэньчжэнь Б 1184.6222 -2.58 -0.22% 05/09
SHSZ 300 3846.1565 -6.74 -0.17% 05/09
Шэньчжэнь 10126.825 -70.83 -0.69% 05/09
SZ SME 6294.7065 -39.59 -0.62% 05/09
Chinext 2011.7671 -17.68 -0.87% 05/09
Китай A50 13408.67 56.40 0.42% 14:59
Гонконг 22867.74 91.82 0.40% 15:59
HK/CN Ent 8308.83 8.58 0.10% 16:08
HK Aff Corp 3782.86 -11.78 -0.31% 16:08
Hangseng TECH 5180.25 -48.66 -0.93% 16:08
HK GEM 16.29 -0.06 -0.37% 05/09
Вьетнам 1267.30 -2.50 -0.20% 14:59
Индия 79454.47 -880.34 -1.10% 15:29
Индонезия 6821.44 -6.31 -0.09% 14:59
Филиппины 6458.20 68.71 1.08% 14:50
Малайзия 1546.50 3.76 0.24% 16:59
Таиланд 1210.94 4.35 0.36% 16:51
Сингапур 3876.16 27.94 0.73% 05/09
Pakistan 107541 4015 3.88% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5305.15 16.21 0.31% 16:26
Лондон 8550.96 19.35 0.23% 16:26
Франкфурт 23478.84 129.54 0.55% 17:26
Франция 7739.21 44.77 0.58% 17:26
Россия 1110.68 6.96 0.63% 05/08
Мосбиржи 2850.93 17.84 0.63% 05/08
Польша 103247 2237 2.21% 17:05
Чехия 2145.99 42.38 2.02% 16:24
Австрия 4316.70 22.95 0.53% 17:04
Венгрия 92728.02 0.00 0.00% 05/08
Болгария 903.53 0.11 0.01% 03/31
Румыния 16324.71 -297.05 -1.79% 05/08
Бельгия 4372.50 13.48 0.31% 17:26
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 904.65 2.75 0.30% 17:26
Швейцария 12063.40 -5.85 -0.05% 17:26
Ирландия 10884.16 46.13 0.43% 16:11
Италия 41739.29 404.39 0.98% 17:11
Испания 1339.31 5.64 0.42% 17:11
Греция 1750.48 29.32 1.70% 17:19
Португалия 4458.93 15.54 0.35% 16:11
Финляндия 10186.93 34.77 0.34% 18:25
Швеция 2448.19 -1.01 -0.04% 17:25
Норвегия 1422.13 -11.86 -0.83% 17:25
Дания 1731.23 36.86 2.18% 16:59
Исландия 2113.23 48.94 2.37% 15:25
Турция 9390.51 111.30 1.20% 18:09
Израиль 2636.16 26.80 1.03% 05/08
Египет 31772.04 -68.40 -0.21% 05/08
Южная Африка 84383.47 919.71 1.10% 16:59
Дубай 5314.06 -23.46 -0.44% 05/08
Абу Даби 9633.73 22.74 0.24% 05/08
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 41262.65 -105.80 -0.26% 11:27
S&P 500 5659.21 -4.73 -0.08% 11:28
NASDAQ 17916.98 -11.16 -0.06% 11:27
NSDQ 100 20048.37 -15.20 -0.08% 11:27
NYSE FANG+ 12661.884 -81.62 -0.64% 10:28
PHLX Полупров 4453.078 22.64 0.51% 10:43
Upstream Semicon 290.089 0.83 0.29% 10:28
Рассел 2000 2026.387 -0.03 -0.00% 10:28
Рассел 1000 3100.6624 -2.11 -0.07% 10:28
Рассел 3000 3222.8867 -2.10 -0.06% 10:28
Рассел 3000 Роста 2953.0566 -1.00 -0.03% 10:28
Рассел 3000 Значение
 2370.3315 -1.99 -0.08% 10:28
Russell Microcap Growth 2353.121 4.23 0.18% 10:28
NYSE Составной 19321.424 7.22 0.04% 10:28
Золотые жуки 392.706 5.40 1.39% 10:28
Золото серебро 188.3234 2.23 1.20% 10:43
Драгоценные металлы
 363.93 4.51 1.25% 10:42
Arca Gold Miner 1400.14 22.01 1.60% 11:15
S&P GSCI Gold 1958.0 26.54 1.37% 11:31
&P GSCI Gold ER 210.0432 2.49 1.20% 11:31
S&P DJ Commodity Silver 303.6121 1.97 0.65% 10:42
FTSE Золото 3025.72 -57.65 -1.87% 05/08
Gold Miners Bullish 82.14 3.57 4.55% 05/08
Канада 25292.74 38.68 0.15% 11:27
Бразилия 136482 250 0.18% 12:12
Мексика 56963.70 96.94 0.17% 10:28
Аргентина 2078064 16342 0.79% 12:07
Чили 8195.59 32.72 0.40% 12:27
Венесуэла 234397 0 0.00% 05/07
Перу 30324.83 0.00 0.00% 05/08
Колумбия 1655.65 0.50 0.03% 10:27
Ямайка 322361 0 0.00% 05/08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 103129 580 0.57% 11:02
Доллар 100.25 -0.39 -0.39% 11:05
Евро 112.66 0.41 0.36% 11:24
фунт 132.97 0.49 0.37% 11:24
Иена 68.91 0.35 0.51% 11:24
AUD 64.16 0.14 0.22% 11:24
франк 120.54 0.30 0.25% 11:24
SCFI 1345.17 4.24 0.32% 05/09
Болтик Драй 1299.00 -17.00 -1.29% 05/09
Болтик кейпсайз 1709.00 -43.00 -2.45% 05/09
Болтик панамакс 1353.00 -10.00 -0.73% 05/09
Болтик супрамакс
 969.00 1.00 0.10% 05/09
Болтик хендисайз
 554.00 0.00 0.00% 05/09
Baltic Clean Tanker 571.00 -4.00 -0.70% 05/08
Baltic Dirty Tanker 1005.00 -15.00 -1.47% 05/08
VIX 22.36 -0.12 -0.53% 10:28
VXD 19.81 -0.24 -1.20% 09:36
VXN 25.51 -0.46 -1.77% 09:35
NBI биотех 4015.182 30.04 0.75% 09:50
AMEX биотех 5369.82 -52.73 -0.97% 11:24
DJ транспорт 14074.4 -56.2 -0.40% 11:27
Авиалинии 55.10 -0.21 -0.38% 11:24
Информтех 11031.07 -10.27 -0.09% 11:24
Диски 415.84 -0.00 -0.00% 11:24
аппаратура 2032.19 5.68 0.28% 11:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 12579.488 48.96 0.39% 09:36
NASDAQ банки 123.11 -0.16 -0.13% 11:24
NASDAQ Страхование
 15803.97 -12.02 -0.08% 11:24
Брокер Дилер 876.24 6.07 0.70% 11:24
EPRA/NA. AU 959.44 0.51 0.05% 05/09
EPRA/NA. JP 3255.31 5.52 0.17% 05/09
TSE REIT 1720.77 8.05 0.47% 15:30
ГК поместье 16343.84 218.30 1.35% 05/09
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 399.72 2.79 0.70% 11:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.01 0.00 0.00% 05/08
Rogers Товар 3832.71 9.45 0.25% 19:54
Rogers Металлы 3435.36 7.93 0.23% 19:54
Rogers Энергии 422.24 2.1 0.50% 19:54
Rogers Агрокультура
 1322.87 -0.4 -0.03% 19:41
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 261.5962 1.49 0.57% 10:20
GS Logam mulia 337.0846 2.91 0.87% 10:20
Logam Industri 202.3895 1.05 0.52% 10:20
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.23858 0.13 0.31% 10:20
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 865.9 7.72 0.90% 09:36
NYSE энергия 12771.187 119.43 0.94% 09:36
AMEX нефть 1685.80 14.65 0.88% 11:24
нефть услуги 57.1187 0.61 1.07% 09:51
Материалы 346.45 1.10 0.32% 09:51
США Майнинг 127.59 2.06 1.64% 09:51
США Вода 2977.36 0.35 0.01% 09:50
Чистая энергия 35.7929 0.19 0.54% 09:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 668.93 0.34 0.05% 11:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1027.14 -6.86 -0.66% 11:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3341.200 35.30 1.07% 10:54
Silver 32.765 0.24 0.74% 10:54
Platinum 1006 16.00 1.63% 10:54
Palladium 1000 1.00 0.10% 10:54
Rhodium 5675 0.00 0.00% 05/09
Copper 4.6058 0.0606 1.33% 05/09
Nickel 7.1500 0.0853 1.21% 05/09
Aluminum 1.0937 0.0011 0.10% 05/09
Zinc 1.2041 0.0120 1.01% 05/09
Lead 0.8955 0.0098 1.11% 05/09
Tin 31877 241.0000 0.76% 05/08
Iron Ore 98.23 -1.1000 -1.11% 05/08
Lithium 65250 0.0000 0.00% 05/09
Titanium 50.50 0.0000 0.00% 05/09
Steel 3049.00 -19.0000 -0.62% 05/09
HRC Steel 889.00 -1.0000 -0.11% 05/09
Gold Futures 3344.15 38.15 1.15% 10:48
Silver Futures 32.888 0.271 0.83% 10:48
Copper Futures 4.6465 0.0425 0.92% 10:47
WTI Crude Futr 60.71 0.8 1.34% 10:48
Brent Crude Fut 63.63 0.79 1.26% 10:48
Nat Gas Futr 3.781 0.189 5.26% 10:48
Heating oil futr 2.0536 0.0136 0.67% 10:47
RBOB Gas Futr 2.1014 0.016 0.77% 10:49
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1267 0.0038 0.34% 11:25
GBP-USD 1.3296 0.0048 0.36% 11:25
USD-CHF 0.8296 -0.0008 -0.10% 11:25
USD-JPY 145.15 -0.72 -0.49% 11:25
USD-CNY 7.2384 0.0034 0.05% 11:17
USD-TWD 30.204 -0.091 -0.30% 11:25
AUD-USD 0.6417 0.0011 0.17% 11:25
NZD-USD 0.5908 0.0003 0.05% 11:26
USD-KRW 1399.57 -4.75 -0.34% 11:25
USD-HKD 7.7795 0.0045 0.06% 11:26
USD-THB 32.956 -0.029 -0.09% 11:25
USD-SGD 1.2975 -0.0028 -0.22% 11:25
USD-PHP 55.412 -0.285 -0.51% 11:23
USD-MYR 4.2995 0.02 0.47% 5:39
USD-IDR 16519.1 52.1 0.32% 11:24
USD-INR 85.555 -0.013 -0.02% 11:25
USD-SEK 9.7203 -0.0158 -0.16% 11:26
USD-RUB 83.7545 1.35 1.64% 10:28
USD-TRY 38.7533 0.4126 1.08% 11:25
USD-ZAR 18.2542 0.0675 0.37% 11:25
USD-ILS 3.5418 -0.0303 -0.85% 11:19
USD-CAD 1.3939 0.0019 0.14% 11:25
USD-BRL 5.6490 -0.0129 -0.23% 11:25
USD-MXN 19.4976 -0.0465 -0.24% 11:25
  MSCI Index  2025/05/08
MSCI Value Daily MTD YTD
World 3707.888 0.28% 1.43% 0.00%
AC World 845.851 0.22% 1.48% 0.54%
Zhong Hua 392.109 0.38% 2.80% 11.72%
Far East 4153.556 -1.04% 0.18% 4.99%
Pacific 3206.291 -1.04% 0.21% 4.53%
Asia Pacific 189.174 -0.77% 1.27% 4.15%
Europe 2300.377 -0.44% 0.71% 14.85%
BRIC 302.009 -0.19% 0.70% 7.80%
EM 1133.585 -0.34% 1.86% 5.40%
EM Lat Am 2212.236 1.52% 0.84% 19.41%
EM EMEA 220.963 -0.14% 0.17% 8.22%
USA 5407.820 0.64% 1.76% -3.73%
AUSTRALIA 930.932 -0.98% 0.20% 3.01%
China 72.401 0.51% 2.58% 12.27%
India 1016.472 -2.11% -2.23% -0.75%
Brazil 1391.125 3.38% 0.83% 18.24%
Taiwan 803.462 -0.63% 6.89% -4.61%
Korea 429.038 -0.02% 2.17% 11.18%
Philippines 433.708 -1.61% 1.01% 4.75%
Thailand 317.456 -1.76% 2.66% -6.80%
Malaysia 281.435 -1.45% 0.89% -2.91%
Indonesia 616.669 -1.33% 1.04% -9.24%
Vietnam 422.583 1.60% 4.35% 3.64%
Frontier Markets 565.440 -0.18% 0.49% 6.16%