Мировые фондовые индексы
  1 day 03/12
Argentina 5.25%
Greece 2.58%
PHLX Semicon 2.45%
Hungary 2.18%
Belgium 2.09%
Indonesia 1.82%
Switzerland 1.62%
  1 month
Venezuela 18.65%
Russia 14.26%
Turkey 8.19%
Hong Kong 7.97%
HK China Ent 7.74%
Greece 6.67%
Austria 5.93%
  1 year
Venezuela 251.59%
Argentina 121.35%
HK China Ent 45.93%
Gold Bugs 43.79%
DJ Prec Metals 43.40%
Gold & Silver 38.44%
Hong Kong 38.07%
  YTD
Venezuela 53.72%
Russia 29.74%
DJ Prec Metals 24.01%
Gold Bugs 19.81%
Gold & Silver 19.14%
HK China Ent 19.10%
Hong Kong 17.65%
10Y Treasury Yield: 4.270%    (16:11 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12209.05 -40.50 -0.33% 17:39
Австралия 7966.60 -36.00 -0.45% 16:04
Nikkei 225 36790.03 -29.06 -0.08% 14:00
TOPIX 2698.36 3.45 0.13% 15:30
TOPIX 100 1846.88 2.03 0.11% 15:30
TOPIX 500 2107.64 2.58 0.12% 15:30
TOPIX 1000 2553.29 3.28 0.13% 15:30
Корея 2573.64 -1.18 -0.05% 15:29
Тайвань 21961.68 -316.68 -1.42% 13:59
Тайвань OTC 249.30 -2.81 -1.11% 03/13
Шанхай 3358.7285 -13.20 -0.39% 03/13
Шанхай А 3520.113 -13.91 -0.39% 03/13
Шанхай Б 267.0277 -0.28 -0.10% 03/13
Шэньчжэнь A 2162.2097 -24.55 -1.12% 03/13
Шэньчжэнь Б 1212.1106 1.64 0.14% 03/13
SHSZ 300 3911.5793 -15.65 -0.40% 03/13
Шэньчжэнь 10736.194 -107.03 -0.99% 03/13
SZ SME 6673.849 -44.94 -0.67% 03/13
Chinext 2166.0037 -25.26 -1.15% 03/13
Китай A50 13273.04 16.09 0.12% 14:59
Гонконг 23462.65 -137.66 -0.58% 15:59
HK/CN Ent 8640.61 -41.52 -0.48% 16:09
HK Aff Corp 3868.49 -1.44 -0.04% 16:09
Hangseng TECH 5747.77 -97.59 -1.67% 16:09
HK GEM 17.59 -0.13 -0.73% 03/13
Вьетнам 1326.27 -8.14 -0.61% 14:59
Индия 73828.91 -200.85 -0.27% 15:29
Индонезия 6647.42 -17.63 -0.26% 14:59
Филиппины 6242.07 46.81 0.76% 14:50
Малайзия 1510.03 25.20 1.70% 16:59
Таиланд 1159.64 -0.42 -0.04% 16:45
Сингапур 3837.52 4.45 0.12% 03/13
Pakistan 115167 1083 0.95% 13:49
  European Market Indices
Index Quote Change Change% Local
Евро 50 5332.25 -27.17 -0.51% 16:38
Лондон 8542.56 1.59 0.02% 16:35
Франкфурт 22532.98 -143.43 -0.63% 17:38
Франция 7938.21 -50.75 -0.64% 17:35
Россия 1134.28 -23.67 -2.04% 17:40
Мосбиржи 3118.83 -65.14 -2.05% 17:40
Польша 94955.29 1526.87 1.63% 17:05
Чехия 2012.45 8.02 0.40% 03/12
Австрия 4189.54 -10.48 -0.25% 17:44
Венгрия 86674.79 -378.98 -0.44% 06:00
Болгария 896.88 0.85 0.09% 03/12
Румыния 17437.38 -100.64 -0.57% 03/12
Бельгия 4364.41 -22.01 -0.50% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 897.97 -1.27 -0.14% 17:35
Швейцария 12836.30 -44.87 -0.35% 17:35
Ирландия 10754.25 -84.67 -0.78% 16:29
Италия 40243.93 -299.22 -0.74% 17:35
Испания 1266.79 1.58 0.12% 17:35
Греция 1671.35 5.14 0.31% 17:34
Португалия 4202.02 -17.79 -0.42% 16:35
Финляндия 10433.77 -11.85 -0.11% 18:29
Швеция 2647.84 -8.56 -0.32% 17:30
Норвегия 1424.23 21.10 1.50% 17:25
Дания 1905.06 28.21 1.50% 16:59
Исландия 2208.39 -37.49 -1.67% 14:30
Турция 10727.58 147.32 1.39% 17:09
Израиль 2510.92 17.57 0.70% 17:29
Египет 31290.62 241.59 0.78% 13:16
Южная Африка 79860.11 302.19 0.38% 15:59
Дубай 5157.12 35.28 0.69% 03/12
Абу Даби 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 40814.12 -536.81 -1.30% 16:00
S&P 500 5524.55 -74.60 -1.33% 16:00
NASDAQ 17303.01 -345.44 -1.96% 16:00
NSDQ 100 19225.48 -370.54 -1.89% 16:00
NYSE FANG+ 11664.469 -345.26 -2.87% 15:49
PHLX Полупров 4453.242 -27.78 -0.62% 03/13
Upstream Semicon 296.378 -0.46 -0.15% 15:49
Рассел 2000 1997.5962 -28.87 -1.42% 15:49
Рассел 1000 3014.9204 -45.20 -1.48% 15:49
Рассел 3000 3135.6826 -46.93 -1.47% 15:49
Рассел 3000 Роста 2829.363 -64.27 -2.22% 15:49
Рассел 3000 Значение
 2341.7773 -15.35 -0.65% 15:49
Russell Microcap Growth 2271.7 -56.74 -2.44% 15:49
NYSE Составной 18884.207 -167.39 -0.88% 15:49
Золотые жуки 340.468 10.29 3.12% 15:49
Золото серебро 167.811 4.35 2.66% 03/13
Драгоценные металлы
 321.05 8.03 2.57% 03/13
Arca Gold Miner 1209.86 32.43 2.75% 15:55
S&P GSCI Gold 1757.976 29.29 1.69% 15:37
&P GSCI Gold ER 189.5616 2.81 1.50% 15:37
S&P DJ Commodity Silver 320.2528 5.26 1.67% 15:37
FTSE Золото 2520.32 0 0.00% 03/12
Gold Miners Bullish 71.43 3.57 5.26% 15:59
Канада 24203.23 -220.11 -0.90% 16:01
Бразилия 125696 1833 1.48% 16:48
Мексика 51867.57 -173.44 -0.33% 15:03
Аргентина 2230601 -42335 -1.86% 16:43
Чили 7441.19 49.89 0.67% 15:46
Венесуэла 183508 414 0.23% 03/12
Перу 28835.12 215.84 0.75% 03/12
Колумбия 1592.12 -8.42 -0.53% 15:03
Ямайка 327116 -1498 -0.46% 03/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 80328.91 -3351.26 -4.00% 16:01
Доллар 103.82 0.23 0.22% 15:22
Евро 108.49 -0.39 -0.36% 03/13
фунт 129.46 -0.15 -0.12% 03/13
Иена 67.70 0.27 0.40% 03/13
AUD 62.86 -0.34 -0.54% 03/13
франк 113.22 -0.19 -0.16% 03/13
SCFI 1515.29 -79.79 -5.00% 02/28
Болтик Драй 1650.00 91.00 5.84% 03/13
Болтик кейпсайз 2893.00 134.00 4.86% 03/13
Болтик панамакс 1300.00 142.00 12.26% 03/13
Болтик супрамакс
 895.00 23.00 2.64% 03/13
Болтик хендисайз
 570.00 1.00 0.18% 03/13
Baltic Clean Tanker 735.00 37.00 5.30% 03/13
Baltic Dirty Tanker 923.00 12.00 1.32% 03/13
VIX 25.04 0.81 3.34% 15:49
VXD 22.19 1.01 4.77% 15:55
VXN 27.94 1.12 4.18% 15:55
NBI биотех 4420.873 -33.04 -0.74% 03/13
AMEX биотех 5793.19 -39.63 -0.68% 03/13
DJ транспорт 14397.68 -275.47 -1.88% 03/13
Авиалинии 56.73 -0.49 -0.85% 03/13
Информтех 10769.49 -223.48 -2.03% 03/13
Диски 412.43 -7.70 -1.83% 03/13
аппаратура 2073.17 -62.84 -2.94% 03/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 11943.209 -102.36 -0.85% 15:36
NASDAQ банки 116.55 -1.74 -1.47% 03/13
NASDAQ Страхование
 15635.15 7.24 0.05% 03/13
Брокер Дилер 774.91 -16.38 -2.07% 03/13
EPRA/NA. AU 891.78 1.18 0.13% 03/13
EPRA/NA. JP 3033.21 22.69 0.75% 03/13
TSE REIT 1633.39 7.19 0.44% 15:30
ГК поместье 16023.38 -72.78 -0.45% 03/13
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 394.54 -7.54 -1.88% 03/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.01 0.06 0.02% 03/13
Rogers Товар 4007.78 -2.34 -0.06% 19:54
Rogers Металлы 3509.48 2.49 0.07% 19:54
Rogers Энергии 463.36 -1.04 -0.22% 19:54
Rogers Агрокультура
 1339.65 0.5 0.04% 19:48
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 268.7092 -0.46 -0.17% 15:37
GS Logam mulia 308.8035 4.62 1.52% 15:37
Logam Industri 216.9413 0.12 0.06% 15:37
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.44262 0.35 0.85% 15:37
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 911.87 -6.93 -0.75% 15:56
NYSE энергия 13224.178 -58.85 -0.44% 15:56
AMEX нефть 1773.16 -9.45 -0.53% 03/13
нефть услуги 62.7046 -1.03 -1.62% 03/13
Материалы 344.73 0.30 0.09% 03/13
США Майнинг 106.16 3.71 3.62% 03/13
США Вода 2905.56 36.75 1.28% 03/13
Чистая энергия 34.4086 -0.70 -1.99% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 659.04 -3.99 -0.60% 03/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 990.36 3.46 0.35% 03/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2983.2 48.30 1.65% 15:54
Silver 33.84 0.55 1.64% 15:53
Platinum 1002 8.00 0.81% 15:53
Palladium 986 9.00 0.96% 15:47
Rhodium 5700 0.00 0.00% 03/13
Copper 4.8936 0.0726 1.51% 03/13
Nickel 7.4543 -0.1297 -1.71% 03/13
Aluminum 1.2260 0.0017 0.14% 03/13
Zinc 1.3382 0.0055 0.41% 03/13
Lead 0.9404 -0.0043 -0.45% 03/13
Tin 33422 263.0000 0.79% 03/12
Iron Ore 101.44 0.3900 0.39% 03/12
Lithium 74750 -150.0000 -0.20% 03/13
Titanium 47.00 0.0000 0.00% 03/13
Steel 3256.00 30.0000 0.93% 03/13
HRC Steel 942.00 -2.0000 -0.21% 03/13
Gold Futures 2997.49 50.69 1.72% 15:19
Silver Futures 34.435 0.692 2.05% 15:20
Copper Futures 4.9195 0.07 1.44% 15:19
Copper Contract 9752.05 0.00 0.00% 03/13
Aluminum Futr 2702.9 3.9 0.14% 14:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0853 -0.0036 -0.33% 15:56
GBP-USD 1.2949 -0.0015 -0.12% 15:55
USD-CHF 0.8831 0.0012 0.14% 15:56
USD-JPY 147.69 -0.57 -0.38% 15:56
USD-CNY 7.2449 0.0073 0.10% 11:40
USD-TWD 32.994 0.034 0.10% 15:55
AUD-USD 0.6285 -0.0037 -0.59% 15:56
NZD-USD 0.5705 -0.0022 -0.38% 15:56
USD-KRW 1454.75 3.49 0.24% 15:54
USD-HKD 7.7724 0.0029 0.04% 15:55
USD-THB 33.707 -0.055 -0.16% 15:55
USD-SGD 1.3360 0.0034 0.26% 15:56
USD-PHP 57.357 -0.084 -0.15% 15:56
USD-MYR 4.4405 0.012 0.27% 5:58
USD-IDR 16383.0 -58.7 -0.36% 15:55
USD-INR 87.022 -0.184 -0.21% 15:55
USD-SEK 10.2045 0.1194 1.18% 15:56
USD-RUB 86.2502 -0.9091 -1.04% 15:55
USD-TRY 36.6155 0.1707 0.47% 15:48
USD-ZAR 18.3117 -0.0007 0.00% 15:56
USD-ILS 3.6684 0.0302 0.83% 15:49
USD-CAD 1.4431 0.0059 0.41% 15:56
USD-BRL 5.7934 -0.0051 -0.09% 15:50
USD-MXN 20.1090 -0.0731 -0.36% 15:56
  MSCI Index  2025/03/12
MSCI Value Daily MTD YTD
World 3643.014 0.55% -4.27% -1.75%
AC World 830.848 0.51% -3.72% -1.25%
Zhong Hua 407.145 -0.57% 4.12% 16.01%
Far East 4059.073 0.23% 1.67% 2.60%
Pacific 3106.592 -0.04% 0.56% 1.28%
Asia Pacific 185.133 0.06% 0.96% 1.93%
Europe 2254.272 0.77% 1.77% 12.55%
BRIC 297.600 -0.39% 3.22% 6.23%
EM 1111.128 0.18% 1.26% 3.32%
EM Lat Am 2003.297 0.96% 1.18% 8.13%
EM EMEA 216.405 -0.07% 1.05% 5.99%
USA 5338.199 0.53% -6.11% -4.97%
AUSTRALIA 873.858 -1.05% -3.50% -3.30%
China 75.538 -0.59% 4.15% 17.13%
India 926.524 -0.22% 2.16% -9.53%
Brazil 1258.678 0.46% 0.70% 6.98%
Taiwan 795.668 0.99% -4.29% -5.54%
Korea 417.364 2.32% 2.48% 8.15%
Philippines 407.153 -0.41% 5.06% -1.66%
Thailand 287.076 -2.39% -4.07% -15.72%
Malaysia 262.696 -2.78% -5.17% -9.37%
Indonesia 614.240 2.04% 8.59% -9.59%
Vietnam 432.209 0.35% 3.09% 6.00%
Frontier Markets 566.927 -0.04% 1.49% 6.44%