Мировые фондовые индексы
10Y Treasury Yield: 4.473%    (02:29 EST)
Open: 4.496%    Day range: 4.469% ~ 4.496%
  1 day 05/06
Argentina 3.02%
Poland 2.58%
Gold & Silver 2.31%
PHLX Semicon 2.21%
Gold Bugs 2.19%
DJ Prec Metals 2.10%
Vietnam 1.68%
  1 month
Argentina 23.18%
HK China Ent 12.09%
Hong Kong 11.09%
HK Aff Crp 9.42%
Portugal 9.16%
Venezuela 9.10%
Turkey 6.74%
  1 year
Argentina 403.41%
Turkey 133.30%
Venezuela 97.95%
Pakistan 69.90%
PHLX Semicon 60.27%
Egypt 50.99%
Hungary 46.78%
  YTD
Argentina 60.89%
Turkey 37.44%
PHLX Semicon 15.45%
Ireland 15.09%
Taiwan 14.46%
Nikkei 225 14.18%
Venezuela 14.16%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11807.48 -13.30 -0.11% 17:45
Австралия 8065.50 113.20 1.42% 17:04
Nikkei 225 38796.50 560.43 1.47% 15:00
TOPIX 2746.22 17.69 0.65% 15:00
TOPIX 100 1893.63 11.03 0.59% 15:00
TOPIX 500 2149.68 13.45 0.63% 15:00
TOPIX 1000 2599.65 16.53 0.64% 15:00
Корея 2731.71 55.08 2.06% 15:23
Тайвань 20653.53 130.22 0.63% 13:56
Тайвань OTC 250.67 -0.12 -0.05% 05/07
Тайвань 50 16139.92 174.41 1.09% 05/07
Шанхай 3145.34 4.62 0.15% 14:23
Шанхай А 3297.13 4.68 0.14% 14:23
Шанхай Б 255.68 -0.2 -0.08% 13:32
Шэньчжэнь A 1876.35 1.48 0.08% 13:32
Шэньчжэнь Б 1112.18 2.62 0.24% 13:25
SHSZ 300 3659.36 1.49 0.04% 14:21
Шэньчжэнь 9781.75 2.54 0.03% 14:08
SZ SME 5990.92 7.94 0.13% 13:53
Chinext 1896.57 1.36 0.07% 13:52
Китай A50 12745.31 43.97 0.35% 14:08
Гонконг 18487.00 -91.30 -0.49% 14:23
HK/CN Ent 6529.24 -43.21 -0.66% 14:23
HK Aff Corp 3767.98 3.29 0.09% 05/06
Hangseng TECH 4007.78 36.49 0.92% 16:09
HK GEM 17.18 0.03 0.19% 14:08
Вьетнам 1246.93 5.35 0.43% 13:23
Индия 73278.95 -616.59 -0.83% 11:38
Индонезия 7134.35 -1.55 -0.02% 11:29
Филиппины 6641.31 -11.18 -0.17% 14:02
Малайзия 1609.36 11.97 0.75% 14:08
Таиланд 1383.65 13.73 1.00% 12:30
Сингапур 3305.05 1.86 0.06% 14:04
  European Market Indices
Index Quote Change Change% Local
Евро 50 4956.65 35.17 0.71% 16:34
Лондон 8213.49 41.34 0.51% 05/03
Франкфурт 18171.91 170.31 0.95% 17:38
Франция 7996.64 39.07 0.49% 17:35
Россия 1186.80 2.12 0.18% 18:40
Мосбиржи 3436.29 -5.48 -0.16% 18:40
Польша 86575.30 2181.57 2.58% 17:15
Чехия 1520.22 -35.22 -2.26% 05/03
Австрия 3614.61 23.65 0.66% 17:50
Венгрия 68002.24 -121.75 -0.18% 05/03
Болгария 813.65 -0.00 0.00% 05/02
Румыния 17220.62 159.68 0.94% 05/02
Бельгия 3932.00 16.70 0.43% 17:29
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 891.13 3.69 0.42% 17:35
Швейцария 11327.66 54.71 0.49% 17:34
Ирландия 10082.22 12.88 0.13% 05/03
Италия 36199.53 366.78 1.02% 17:37
Испания 1081.96 5.97 0.55% 17:35
Греция 1452.24 3.76 0.26% 05/02
Португалия 4475.90 4.66 0.10% 05/03
Финляндия 10073.69 106.70 1.07% 18:25
Швеция 2563.79 23.71 0.93% 17:30
Норвегия 1302.55 16.93 1.32% 17:25
Дания 2587.28 6.04 0.23% 16:59
Исландия 2091.17 -8.18 -0.39% 15:30
Турция 10267.09 -9.79 -0.10% 18:09
Израиль 1944.15 -2.81 -0.14% 17:24
Египет 26113.71 843.16 3.34% 05/02
Южная Африка 70651.84 352.14 0.50% 16:59
Дубай 4142.72 1.90 0.05% 05/03
Абу Даби 9035.18 -2.22 -0.02% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 38852.27 176.59 0.46% 16:20
NASDAQ 16349.25 192.92 1.19% 16:48
NSDQ 100 18093.57 202.77 1.13% 16:49
NYSE FANG+ 10222.70 190.72 1.90% 16:49
NYSE Составной 17963.84 165.95 0.93% 16:44
S&P 500 5180.74 52.95 1.03% 16:20
Рассел 1000 2839.15 30.15 1.07% 05/06
Рассел 2000 2060.67 24.95 1.23% 05/06
Рассел 3000 2965.80 31.72 1.08% 05/06
Рассел 3000 Роста 2651.73 34.51 1.32% 05/06
Рассел 3000 Значение
 2249.23 17.71 0.79% 05/06
Russell Microcap Growth 2294.27 23.71 1.04% 05/06
PHLX Полупров 4820.45 104.26 2.21% 05/06
Upstream Semicon 332.49 2.64 0.80% 05/06
Золотые жуки 266.36 5.71 2.19% 05/06
Золото серебро 137.67 3.11 2.31% 16:48
Драгоценные металлы
 253.14 5.21 2.10% 16:20
Arca Gold Miner 957.90 18.51 1.97% 05/06
S&P GSCI Gold 1357.24 13.16 0.98% 05/06
&P GSCI Gold ER 155.10 1.50 0.98% 05/06
S&P DJ Commodity Silver 270.55 9.05 3.46% 05/06
FTSE Золото 2010.2 39.63 2.01% 17:47
Gold Miners Bullish 82.14 0.00 0.00% 05/06
Канада 22259.47 312.06 1.42% 16:50
Бразилия 128466 -43 -0.03% 17:21
Мексика 57282.95 147.69 0.26% 15:26
Аргентина 1495827 43825 3.02% 17:24
Чили 6496.72 -62.33 -0.95% 17:43
Венесуэла 64350.48 1637.05 2.61% 05/02
Перу 29275.07 291.53 1.01% 00:00
Колумбия 1379.90 -5.66 -0.41% 15:19
Ямайка 320794 -2094 -0.65% 05/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63322 4.22 0.01% 01:39
Доллар 105.19 0.14 0.13% 23:22
Евро 107.38 -0.24 -0.22% 05/06
фунт 125.67 0.20 0.16% 05/06
Иена 64.98 -0.36 -0.54% 05/06
AUD 66.23 0.16 0.24% 05/06
франк 110.36 -0.11 -0.10% 05/06
Болтик Драй 1876.00 102.00 5.75% 05/03
Болтик кейпсайз 2673.00 301.00 12.69% 05/03
Болтик панамакс 1884.00 21.00 1.13% 05/03
Болтик супрамакс
 1458.00 -8.00 -0.55% 05/03
Болтик хендисайз
 729.00 -3.00 -0.41% 05/03
Baltic Clean Tanker 931.00 5.00 0.54% 05/03
Baltic Dirty Tanker 1122.00 9.00 0.81% 05/03
VIX 13.49 0.00 0.00% 16:44
VXD 12.19 0.08 0.66% 16:15
VXN 17.4 -1.33 -7.10% 05/03
NBI биотех 4370 -8.2 -0.19% 17:15
AMEX биотех 5104.95 9.17 0.18% 05/06
DJ транспорт 15380.87 32.47 0.21% 05/06
Авиалинии 63.08 0.90 1.45% 05/06
Информтех 9855.95 153.17 1.58% 05/06
Диски 436.50 15.27 3.62% 05/06
аппаратура 2144.35 46.05 2.19% 05/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 10461.90 111.81 1.08% 05/06
NASDAQ банки 104.24 1.01 0.98% 05/06
NASDAQ Страхование
 14104.15 235.89 1.70% 05/06
Брокер Дилер 621.08 9.24 1.51% 05/06
EPRA/NA. AU 926.79 12.48 1.36% 16:53
EPRA/NA. JP 3434.26 1.33 0.04% 14:52
TSE REIT 1706.26 1.72 0.10% 14:40
ГК поместье 17010.67 128.52 0.76% 01:54
EPRA ex UK 2248.59 1.56 0.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 363.56 0.15 0.04% 05/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.61 1.10 0.38% 05/06
Rogers Товар 3928.23 6.05 0.15% 19:54
Rogers Металлы 3230 4.01 0.12% 19:53
Rogers Энергии 459.88 1.63 0.36% 19:54
Rogers Агрокультура
 1373.48 -0.47 -0.03% 18:00
S&P GSCI 307.05 2.00 0.66% 15:52
S&P GSCI ENGY 273.21 1.81 0.67% 05/06
GS Logam mulia 253.33 2.99 1.19% 05/06
Logam Industri 225.68 0.00 0.00% 05/06
GSCI Energi 150.16 0.93 0.62% 15:52
S&P GSCI Agri 43.84 0.67 1.54% 05/06
Ternak 144.28 -0.43 -0.30% 15:52
AMEX энергия 980.80 8.01 0.82% 05/06
NYSE энергия 14491.93 132.07 0.92% 05/06
AMEX нефть 2124.74 18.69 0.89% 05/06
нефть услуги 86.23 0.87 1.02% 17:15
Материалы 374.71 2.40 0.64% 05/06
США Майнинг 92.73 1.83 2.02% 17:52
США Вода 2704.4 32.7 1.22% 17:52
Чистая энергия 46.20 0.94 2.07% 05/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 598.55 5.24 0.88% 05/06
FTSE ET50 415.64 3.9 0.95% 21:30
коммун услуги 918.35 4.04 0.44% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2319.60 -4.50 -0.19% 02:24
Silver 27.30 -0.19 -0.71% 02:24
Platinum 968.00 2.00 0.21% 02:24
Palladium 1006.00 -1.00 -0.10% 02:19
Rhodium 5300.00 0.00 0.00% 18:00
Copper 4.6063 -0.0206 -0.45% 05/07
Nickel 8.7298 0.2712 3.21% 05/03
Aluminum 1.1675 0.0086 0.74% 05/07
Zinc 1.3288 0.0084 0.64% 05/07
Lead 1.0185 0.0138 1.38% 05/07
Tin 31983 3.27% 05/03
Iron Ore 118.03 -0.0500 -0.04% 05/03
Lithium 110500 0.0000 0.00% 05/06
Titanium 52.50 0.0000 0.00% 05/06
Steel 3551.00 58.0000 1.66% 05/06
HRC Steel 770.03 -42.9717 -5.29% 05/07
Gold Futures 2327.8 -3.4 -0.15% 02:09
Silver Futures 27.48 -0.134 -0.49% 02:09
Copper Futures 4.5915 -0.018 -0.39% 02:10
Copper Contract 10031.50 101.50 1.02% 06:09
Aluminum Futr 2573 18 0.70% 02:05
Lead 19246.00 598.00 3.21% 05/03
Zinc 2927.50 16.50 0.57% 06:10
Nickel Futr 19246.00 598.00 3.21% 05/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0761 -0.0009 -0.08% 2:24
GBP-USD 1.2546 -0.0017 -0.14% 2:24
USD-CHF 0.9074 0.0013 0.14% 2:23
USD-SEK 10.8362 0.0303 0.28% 2:24
USD-RUB 91.3515 0.004 0.00% 2:24
USD-UAH 39.5595 -0.0119 -0.03% 2:23
USD-TRY 32.3102 0.0428 0.13% 2:23
USD-ZAR 18.5499 0.0843 0.46% 2:23
AUD-USD 0.6592 -0.0033 -0.50% 2:23
NZD-USD 0.6006 -0.0004 -0.07% 2:23
USD-JPY 154.49 0.6 0.39% 2:23
USD-CNY 7.2174 0.0095 0.13% 2:22
USD-HKD 7.8218 0.0019 0.02% 2:24
USD-TWD 32.403 0.097 0.30% 2:23
USD-KRW 1360.00 4.59 0.34% 2:24
USD-THB 36.780 0.033 0.09% 2:24
USD-SGD 1.3537 0.0024 0.18% 2:24
USD-PHP 57.297 0.036 0.06% 2:23
USD-MYR 4.7455 0.0035 0.07% 2:24
USD-IDR 16061.2 21.8 0.14% 2:24
USD-INR 83.499 0.016 0.02% 2:23
USD-CAD 1.3689 0.0026 0.19% 2:24
USD-BRL 5.0768 0.0005 0.01% 18:30
USD-MXN 16.8921 0.023 0.14% 2:24
  MSCI Index  2024/05/06
MSCI Value Daily MTD YTD
World 3391.132 0.88% 2.60% 7.00%
AC World 775.779 0.84% 2.53% 6.71%
Zhong Hua 333.478 0.79% 5.09% 7.44%
Far East 3925.329 -0.53% 1.88% 5.59%
Pacific 3053.987 -0.18% 2.02% 3.88%
Asia Pacific 177.827 0.15% 2.05% 4.98%
Europe 2091.235 0.61% 1.42% 3.51%
BRIC 276.956 0.30% 2.89% 6.50%
EM 1066.726 0.50% 1.99% 4.20%
EM Lat Am 2497.061 0.33% 2.66% -6.22%
EM EMEA 201.776 0.71% 0.94% 0.50%
USA 4938.825 1.06% 2.94% 8.50%
AUSTRALIA 910.460 1.12% 2.55% -1.80%
China 60.726 0.77% 5.16% 9.48%
India 993.226 -0.38% -0.54% 7.77%
Brazil 1616.981 0.07% 3.18% -10.16%
Taiwan 708.951 1.27% 1.39% 10.99%
Korea 489.810 0.00% 0.74% -4.16%
Philippines 423.045 0.91% 0.31% -0.64%
Thailand 312.130 0.00% 1.15% -9.72%
Malaysia 262.272 0.59% 2.12% 4.90%
Indonesia 735.864 0.51% -0.67% -9.10%
Vietnam 436.218 2.06% 2.71% -0.67%
Frontier Markets 518.715 0.66% 1.26% 2.31%