Мировые фондовые индексы
  1 day 11/27
Egypt 1.27%
Nikkei 225 1.23%
Argentina 1.15%
Chile 0.79%
Norway 0.72%
Korea 0.66%
Taiwan 0.53%
  1 year
Gold Bugs 121.00%
DJ Prec Metals 120.05%
Gold & Silver 111.63%
Korea 59.27%
Chile 53.11%
Greece 49.60%
Israel 48.93%
  YTD
Gold Bugs 140.68%
DJ Prec Metals 140.40%
Gold & Silver 131.05%
Korea 66.16%
Chile 50.19%
Greece 42.88%
Spain 42.51%
10Y Treasury Yield: 4.021%    (12:46 EST)
Open: 4.007%    Day range: 3.962% ~ 4.036%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13489.15 56.95 0.42% 11/27
Австралия 8918.70 6.70 0.08% 16:04
Nikkei 225 50253.91 86.81 0.17% 15:30
TOPIX 3378.44 9.87 0.29% 15:30
TOPIX 100 2300.48 4.50 0.20% 15:30
TOPIX 500 2636.66 6.48 0.25% 15:30
TOPIX 1000 3196.50 8.98 0.28% 15:30
Корея 3926.59 -60.32 -1.51% 15:29
Тайвань 27626.48 71.95 0.26% 13:59
Тайвань OTC 262.28 4.04 1.56% 11/28
Шанхай 3888.596 24.42 0.63% 11/28
Шанхай А 4077.039 25.60 0.63% 11/28
Шанхай Б 252.3255 1.83 0.73% 11/28
Шэньчжэнь A 2567.25 24.36 0.96% 11/28
Шэньчжэнь Б 1294.6049 5.33 0.41% 11/28
SHSZ 300 4526.662 11.26 0.25% 11/28
Шэньчжэнь 12984.081 108.89 0.85% 11/28
SZ SME 7897.843 74.26 0.95% 11/28
Chinext 3052.5872 21.29 0.70% 11/28
Китай A50 15111.42 -11.84 -0.08% 14:59
Гонконг 25858.89 -87.04 -0.34% 15:59
HK/CN Ent 9130.18 -34.69 -0.38% 16:09
HK Aff Corp 4193.44 -22.18 -0.53% 16:09
Hangseng TECH 5599.11 1.06 0.02% 16:09
HK GEM 19.79 0.19 0.97% 11/28
Вьетнам 1690.99 6.67 0.40% 14:59
Индия 85706.67 -13.71 -0.02% 15:29
Индонезия 8508.71 -37.16 -0.43% 14:59
Филиппины 6022.24 53.11 0.89% 14:50
Малайзия 1604.47 -12.99 -0.80% 16:59
Таиланд 1256.69 3.98 0.32% 16:42
Сингапур 4523.96 14.62 0.32% 11/28
Pakistan 166692 1318 0.80% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5673.15 19.98 0.35% 16:38
Лондон 9720.51 26.58 0.27% 16:35
Франкфурт 23828.25 60.29 0.25% 17:38
Франция 8122.71 23.24 0.29% 17:35
Россия 1077.84 22.52 2.13% 17:40
Мосбиржи 2676.56 55.19 2.11% 17:40
Польша 111867 359 0.32% 17:05
Чехия 2493.07 10.38 0.42% 16:24
Австрия 5009.77 1.42 0.03% 17:35
Венгрия 109379 0 0.00% 11/27
Болгария 903.53 0.11 0.01% 03/31
Румыния 22860.42 50.86 0.22% 11/27
Бельгия 5036.86 -2.54 -0.05% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 943.37 3.54 0.38% 17:35
Швейцария 12851.22 19.37 0.15% 17:35
Ирландия 12836.29 54.97 0.43% 16:29
Италия 46017.34 145.52 0.32% 17:35
Испания 1621.80 1.00 0.06% 17:35
Греция 2083.15 -16.65 -0.79% 17:19
Португалия 5318.34 -9.97 -0.19% 16:35
Финляндия 11757.47 -9.47 -0.08% 18:29
Швеция 2787.77 -1.67 -0.06% 17:30
Норвегия 1524.44 1.21 0.08% 17:25
Дания 1550.27 11.68 0.76% 16:59
Исландия 2077.49 8.76 0.42% 14:30
Турция 10898.70 -46.79 -0.43% 17:09
Израиль 3390.77 16.47 0.49% 11/27
Египет 40039.24 501.99 1.27% 11/27
Южная Африка 103257 374 0.36% 15:59
Дубай 5815.24 6.52 0.11% 11/27
Абу Даби 9705.03 -30.63 -0.31% 11/27
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 47674.06 246.94 0.52% 12:33
S&P 500 6837.77 25.16 0.37% 12:33
NASDAQ 23302.47 87.78 0.38% 12:33
NSDQ 100 25359.00 122.06 0.48% 12:33
NYSE FANG+ 16564.328 85.32 0.52% 11:19
PHLX Полупров 6990.853 91.39 1.32% 11:34
Upstream Semicon 389.8558 2.45 0.63% 11:19
Рассел 2000 2499.7317 13.62 0.55% 11:19
Рассел 1000 3734.396 18.21 0.49% 11:19
Рассел 3000 3885.5383 19.05 0.49% 11:19
Рассел 3000 Роста 3730.395 12.42 0.33% 11:19
Рассел 3000 Значение
 2695.9683 18.88 0.71% 11:19
Russell Microcap Growth 3291.746 36.08 1.11% 11:19
NYSE Составной 21844.633 131.50 0.61% 11:19
Золотые жуки 678.2338 14.69 2.21% 11:19
Золото серебро 324.144 7.29 2.30% 11:34
Драгоценные металлы
 615.2 8.65 1.43% 11:34
Arca Gold Miner 2313.34 34.53 1.52% 12:15
S&P GSCI Gold 2469.784 23.17 0.95% 12:31
&P GSCI Gold ER 257.5392 2.42 0.95% 12:31
S&P DJ Commodity Silver 503.45 24.34 5.08% 11:34
FTSE Золото 5199.26 -8.09 -0.16% 11/27
Gold Miners Bullish 92.59 14.81 19.05% 12:44
Канада 31343.04 146.33 0.47% 12:33
Бразилия 159325 966 0.61% 13:18
Мексика 63611.92 917.19 1.46% 11:33
Аргентина 3051746 31726 1.05% 15:13
Чили 10096.83 18.70 0.19% 13:33
Венесуэла 1564.09 13.67 0.88% 11/26
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2056.81 5.16 0.25% 11:33
Ямайка 315845 1054 0.33% 11/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90307.86 -1074.01 -1.18% 12:44
Доллар 99.49 -0.07 -0.07% 12:23
Евро 116.00 0.03 0.03% 12:44
фунт 132.35 -0.08 -0.06% 12:44
Иена 64.04 0.13 0.21% 12:44
AUD 65.45 0.28 0.42% 12:44
франк 124.47 0.20 0.16% 12:44
SCFI 1393.56 -57.82 -3.98% 11/21
Болтик Драй 2560.00 80.00 3.23% 11/28
Болтик кейпсайз 4481.00 245.00 5.78% 11/28
Болтик панамакс 1952.00 -10.00 -0.51% 11/28
Болтик супрамакс
 1441.00 4.00 0.28% 11/28
Болтик хендисайз
 827.00 2.00 0.24% 11/28
Baltic Clean Tanker 871.00 -3.00 -0.34% 11/28
Baltic Dirty Tanker 1452.00 -6.00 -0.41% 11/28
VIX 16.85 -0.36 -2.09% 11:19
VXD 14.81 -1.07 -6.74% 11:35
VXN 21.76 -0.50 -2.25% 11:35
NBI биотех 5799.969 -13.58 -0.23% 11:51
AMEX биотех 7434.26 -10.63 -0.14% 12:44
DJ транспорт 16621.15 90.03 0.54% 12:44
Авиалинии 64.93 0.18 0.28% 12:44
Информтех 15492.88 4.73 0.03% 12:44
Диски 1051.33 20.41 1.98% 12:44
аппаратура 3948.13 74.33 1.92% 12:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13919.203 124.05 0.90% 11:36
NASDAQ банки 154.29 1.17 0.76% 12:44
NASDAQ Страхование
 15423.43 5.57 0.04% 12:44
Брокер Дилер 1023.50 6.40 0.63% 12:44
EPRA/NA. AU 977.93 -3.81 -0.39% 11/28
EPRA/NA. JP 4008.45 -27.71 -0.69% 11/28
TSE REIT 2014.96 -25.75 -1.26% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 403.89 1.55 0.39% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.85 0.00 0.00% 11/26
Rogers Товар 4122.64 17.98 0.44% 18:54
Rogers Металлы 4377.87 -1.28 -0.03% 18:54
Rogers Энергии 445.21 4.11 0.93% 18:54
Rogers Агрокультура
 1274.47 0 0.00% 11/26
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.2773 3.77 1.36% 12:31
GS Logam mulia 425.3658 5.87 1.40% 12:31
Logam Industri 232.298 2.36 1.03% 12:31
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.05952 0.20 0.52% 12:31
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 948.35 15.29 1.64% 11:36
NYSE энергия 14266.359 179.26 1.27% 11:36
AMEX нефть 1918.64 26.29 1.39% 12:44
нефть услуги 72.31 1.15 1.62% 11:50
Материалы 419.57 3.90 0.94% 11:51
США Майнинг 209.76 -1.72 -0.81% 11:51
США Вода 2733.98 10.88 0.40% 11:50
Чистая энергия 66.4597 1.55 2.38% 11:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 730.53 7.76 1.07% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1126.03 4.76 0.42% 12:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4210.4 52.60 1.27% 12:13
Silver 56.338 2.98 5.59% 12:13
Platinum 1660 44.00 2.74% 12:13
Palladium 1471 20.00 1.42% 12:13
Rhodium 8250 0.00 0.00% 11/27
Copper 5.2089 0.1314 2.59% 11/28
Nickel 6.7172 -0.0139 -0.21% 11/28
Aluminum 1.3032 0.0181 1.41% 11/28
Zinc 1.3881 0.0181 1.32% 11/28
Lead 0.8982 -0.0022 -0.24% 11/28
Tin 38041 50.0000 0.13% 11/27
Iron Ore 104.63 0.1200 0.11% 11/26
Lithium 93750 450.0000 0.48% 11/28
Titanium 45.50 0.0000 0.00% 11/28
Steel 3124.00 31.0000 1.00% 11/28
HRC Steel 900.07 -0.9724 -0.11% 11/28
Gold Futures 4243.5 41.2 0.98% 11:54
Silver Futures 56.04 3.124 5.90% 11:54
Copper Futures 5.301 0.107 2.06% 11:54
WTI Crude Futr 59.35 0.7 1.19% 11:54
Brent Crude Fut 63.08 0.21 0.33% 11:54
Nat Gas Futr 4.801 0.243 5.33% 11:54
Heating oil futr 2.3332 0.033 1.43% 11:53
RBOB Gas Futr 1.857 0.0297 1.63% 11:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1599 0.0003 0.03% 12:40
GBP-USD 1.3235 -0.0006 -0.05% 12:40
USD-CHF 0.8035 -0.0012 -0.15% 12:40
USD-JPY 156.18 -0.15 -0.10% 12:40
USD-CNY 7.0760 -0.0034 -0.05% 11:45
USD-TWD 31.390 0.084 0.27% 12:40
AUD-USD 0.6545 0.0011 0.17% 12:40
NZD-USD 0.5733 0.0003 0.05% 12:41
USD-KRW 1468.78 5.57 0.38% 12:40
USD-HKD 7.7870 0.0061 0.08% 12:41
USD-THB 32.137 -0.089 -0.28% 12:40
USD-SGD 1.2973 -0.0005 -0.04% 12:40
USD-PHP 58.714 -0.174 -0.30% 12:40
USD-MYR 4.1350 0.0025 0.06% 4:37
USD-IDR 16660.0 31.7 0.19% 12:39
USD-INR 89.377 0.012 0.01% 12:39
USD-SEK 9.4552 -0.0322 -0.34% 12:41
USD-RUB 78.6965 -0.2186 -0.28% 11:36
USD-TRY 42.5243 0.0644 0.15% 12:40
USD-ZAR 17.1342 -0.0157 -0.09% 12:40
USD-ILS 3.2591 -0.0047 -0.14% 12:39
USD-CAD 1.3983 -0.0053 -0.38% 12:41
USD-BRL 5.3360 -0.0217 -0.41% 12:40
USD-MXN 18.3045 -0.047 -0.26% 12:40
  MSCI Index  2025/11/27
MSCI Value Daily MTD YTD
World 4375.308 0.06% -0.34% 18.00%
AC World 1000.699 0.05% -0.55% 18.94%
Zhong Hua 457.065 -0.29% -1.72% 30.23%
Far East 4828.787 0.43% -0.77% 22.06%
Pacific 3640.821 0.44% -1.41% 18.69%
Asia Pacific 223.503 0.21% -2.21% 23.05%
Europe 2536.086 0.14% 0.94% 26.62%
BRIC 339.628 -0.24% -0.52% 21.23%
EM 1370.390 -0.08% -2.22% 27.42%
EM Lat Am 2698.517 -0.12% 4.84% 45.66%
EM EMEA 247.461 -0.75% -2.11% 21.20%
USA 6502.258 0.00% -0.65% 15.76%
AUSTRALIA 967.682 0.49% -3.98% 7.08%
China 83.940 -0.40% -2.37% 30.16%
India 1062.150 -0.02% 0.99% 3.71%
Brazil 1694.578 -0.00% 6.73% 44.03%
Taiwan 1085.033 0.40% -5.05% 28.82%
Korea 689.357 0.70% -5.90% 78.63%
Philippines 396.311 -1.09% 1.17% -4.28%
Thailand 340.673 -0.78% -2.90% 0.02%
Malaysia 303.891 -0.51% 1.89% 4.84%
Indonesia 644.196 -0.89% 2.02% -5.19%
Vietnam 625.688 -0.10% 4.66% 53.45%
Frontier Markets 717.369 0.16% 0.39% 34.68%