Мировые фондовые индексы
  1 day 10/13
PHLX Semicon 4.93%
Gold & Silver 4.76%
Gold Bugs 4.70%
DJ Prec Metals 4.64%
Rus 2000 2.79%
NASDAQ 2.21%
Argentina 1.73%
  1 year
Gold Bugs 101.13%
DJ Prec Metals 97.33%
Gold & Silver 94.16%
Israel 54.40%
Czech 49.06%
Greece 47.32%
Hungary 38.16%
  YTD
Gold Bugs 132.99%
DJ Prec Metals 131.63%
Gold & Silver 125.65%
Korea 49.39%
Greece 42.02%
Vietnam 39.34%
S. Africa 37.48%
10Y Treasury Yield: 4.021%    (08:15 EST)
Open: 4.051%    Day range: 3.998% ~ 4.069%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13276.99 -74.93 -0.56% 17:39
Австралия 9208.50 25.20 0.27% 16:04
Nikkei 225 46847.32 -1241.48 -2.58% 15:30
TOPIX 3133.99 -63.60 -1.99% 15:30
TOPIX 100 2142.70 -47.12 -2.15% 15:30
TOPIX 500 2449.35 -50.55 -2.02% 15:30
TOPIX 1000 2966.52 -60.75 -2.01% 15:30
Корея 3561.81 -22.74 -0.63% 15:29
Тайвань 26793.15 -130.27 -0.48% 13:43
Тайвань OTC 255.58 -5.78 -2.21% 10/14
Шанхай 3865.229 -31.80 -0.82% 10/14
Шанхай А 4052.057 -33.18 -0.81% 10/14
Шанхай Б 260.6881 -1.48 -0.56% 10/14
Шэньчжэнь A 2552.484 -68.99 -2.63% 10/14
Шэньчжэнь Б 1346.642 -7.58 -0.56% 10/14
SHSZ 300 4539.0645 -54.91 -1.20% 10/14
Шэньчжэнь 12895.107 -460.29 -3.45% 10/14
SZ SME 7965.676 -224.14 -2.74% 10/14
Chinext 2955.9832 -122.78 -3.99% 10/14
Китай A50 14759.42 -106.43 -0.72% 14:59
Гонконг 25441.35 -448.13 -1.73% 15:59
HK/CN Ent 9079.16 -143.38 -1.55% 16:08
HK Aff Corp 3989.73 -36.52 -0.91% 16:08
Hangseng TECH 5923.26 -222.25 -3.62% 16:08
HK GEM 20.54 -0.41 -1.96% 10/14
Вьетнам 1761.06 -4.06 -0.23% 14:59
Индия 82029.98 -297.07 -0.36% 15:29
Индонезия 8088.90 -138.31 -1.68% 14:59
Филиппины 6076.22 23.89 0.39% 14:50
Малайзия 1611.46 -3.73 -0.23% 16:59
Таиланд 1266.38 -20.60 -1.60% 16:52
Сингапур 4354.52 -35.32 -0.80% 10/14
Pakistan 165866 7422 4.68% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5511.75 -56.44 -1.01% 13:13
Лондон 9407.75 -35.12 -0.37% 13:13
Франкфурт 24103.06 -272.22 -1.12% 14:13
Франция 7851.31 -82.95 -1.05% 14:13
Россия 997.10 -6.69 -0.67% 15:13
Мосбиржи 2559.21 -17.17 -0.67% 15:13
Польша 106034 -1812 -1.68% 13:58
Чехия 2380.28 4.31 0.18% 13:58
Австрия 4671.40 -2.45 -0.05% 13:40
Венгрия 102607 0 0.00% 10/13
Болгария 903.53 0.11 0.01% 03/31
Румыния 21644.87 15.60 0.07% 10/13
Бельгия 4959.20 -12.39 -0.25% 14:13
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 944.46 -7.37 -0.77% 14:13
Швейцария 12425.68 -61.92 -0.50% 14:13
Ирландия 11511.32 -119.19 -1.02% 12:58
Италия 44359.71 -448.32 -1.00% 13:58
Испания 1533.93 -5.36 -0.35% 13:58
Греция 2067.92 -19.25 -0.92% 14:58
Португалия 5434.39 -11.92 -0.22% 12:58
Финляндия 11097.91 4.11 0.04% 15:12
Швеция 2701.64 -7.39 -0.27% 14:13
Норвегия 1555.35 -8.81 -0.56% 15:13
Дания 1589.27 -18.45 -1.15% 14:14
Исландия 2133.43 -4.26 -0.20% 12:09
Турция 10446.27 -109.91 -1.04% 14:58
Израиль 3232.40 -44.45 -1.36% 10/13
Египет 37459.13 49.28 0.13% 13:16
Южная Африка 103141 -494 -0.48% 13:58
Дубай 5953.03 -29.13 -0.49% 10/13
Абу Даби 10106.16 -7.75 -0.08% 10/13
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 46067.65 588.05 1.29% 15:59
S&P 500 6654.69 102.18 1.56% 15:59
NASDAQ 22694.61 490.18 2.21% 15:59
NSDQ 100 24750.25 528.51 2.18% 15:59
NYSE FANG+ 16309.221 431.61 2.72% 10/13
PHLX Полупров 6723.465 315.86 4.93% 10/13
Upstream Semicon 371.625 8.01 2.20% 10/13
Рассел 2000 2461.415 66.82 2.79% 10/13
Рассел 1000 3637.41 56.62 1.58% 10/13
Рассел 3000 3786.435 60.88 1.63% 10/13
Рассел 3000 Роста 3680.3145 74.53 2.07% 10/13
Рассел 3000 Значение
 2594.1658 29.34 1.14% 10/13
Russell Microcap Growth 3374.126 107.66 3.30% 10/13
NYSE Составной 21381.793 284.89 1.35% 10/13
Золотые жуки 642.062 28.83 4.70% 10/13
Золото серебро 309.5877 14.06 4.76% 10/13
Драгоценные металлы
 584.67 25.91 4.64% 10/13
Arca Gold Miner 2201.05 84.55 3.99% 17:09
S&P GSCI Gold 2406.265 77.20 3.31% 15:46
&P GSCI Gold ER 253.0265 8.12 3.31% 15:46
S&P DJ Commodity Silver 456.282 28.79 6.73% 15:47
FTSE Золото 4750.24 0 0.00% 10/10
Gold Miners Bullish 92.86 0.00 0.00% 10/13
Канада 29850.89 -419.09 -1.38% 10/10
Бразилия 141783 1103 0.78% 16:58
Мексика 61045.09 476.16 0.79% 15:59
Аргентина 1958155 33225 1.73% 17:04
Чили 8794.53 118.73 1.37% 15:59
Венесуэла 1135.16 28.52 2.58% 10/10
Перу 34836.62 245.64 0.71% 08/28
Колумбия 1869.78 -19.47 -1.03% 10/10
Ямайка 321875 -411 -0.13% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 111374 -4435 -3.83% 08:04
Доллар 99.23 -0.04 -0.04% 23:31
Евро 115.70 -0.48 -0.41% 10/13
фунт 133.33 -0.23 -0.17% 10/13
Иена 65.68 -0.46 -0.69% 10/13
AUD 65.14 0.38 0.59% 10/13
франк 124.38 -0.75 -0.60% 10/13
SCFI 1160.42 45.91 4.12% 10/13
Болтик Драй 2144.00 208.00 10.74% 10/13
Болтик кейпсайз 3392.00 593.00 21.19% 10/13
Болтик панамакс 1806.00 42.00 2.38% 10/13
Болтик супрамакс
 1400.00 -2.00 -0.14% 10/13
Болтик хендисайз
 874.00 1.00 0.11% 10/13
Baltic Clean Tanker 551.00 -9.00 -1.61% 10/13
Baltic Dirty Tanker 1141.00 22.00 1.97% 10/13
VIX 19.03 -2.63 -12.14% 10/13
VXD 17.63 -2.20 -11.09% 15:56
VXN 22.58 -2.65 -10.50% 15:55
NBI биотех 5080.436 18.92 0.37% 10/13
AMEX биотех 6388.50 47.62 0.75% 10/13
DJ транспорт 15239.93 172.06 1.14% 10/13
Авиалинии 62.05 1.46 2.41% 10/13
Информтех 15290.08 372.90 2.50% 10/13
Диски 895.66 57.11 6.81% 10/13
аппаратура 3567.57 167.50 4.93% 10/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13465.683 152.78 1.15% 15:56
NASDAQ банки 146.03 2.80 1.96% 10/13
NASDAQ Страхование
 15329.29 -56.88 -0.37% 10/13
Брокер Дилер 1027.97 16.07 1.59% 10/13
EPRA/NA. AU 1019.35 -4.10 -0.40% 18:14
EPRA/NA. JP 3674.37 -13.56 -0.37% 10/14
TSE REIT 1897.98 3.36 0.18% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 393.34 2.17 0.55% 10/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.54 2.78 0.95% 10/13
Rogers Товар 4028.11 4.08 0.10% 19:54
Rogers Металлы 4314.25 15.92 0.37% 19:55
Rogers Энергии 427.86 0.36 0.08% 19:52
Rogers Агрокультура
 1262.45 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.3782 3.28 1.20% 15:46
GS Logam mulia 414.5261 14.44 3.61% 15:46
Logam Industri 226.191 3.49 1.57% 15:46
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.31755 -0.04 -0.11% 15:46
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 909.68 12.43 1.39% 15:56
NYSE энергия 13642.609 181.37 1.35% 15:56
AMEX нефть 1838.31 29.91 1.65% 10/13
нефть услуги 61.9845 1.71 2.84% 10/13
Материалы 410.55 4.69 1.16% 10/13
США Майнинг 207.8 11.18 5.69% 10/13
США Вода 2876.99 -68.51 -2.33% 10/13
Чистая энергия 70.5308 4.79 7.29% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 699.36 4.49 0.65% 10/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1147.36 7.19 0.63% 10/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4128.5 17.00 0.41% 07:33
Silver 51.512 0.00 0.00% 07:33
Platinum 1651 12.00 0.74% 07:33
Palladium 1514 14.00 0.96% 07:33
Rhodium 7400 0.00 0.00% 10/13
Copper 4.9509 -0.1583 -3.10% 10/14
Nickel 6.8615 -0.0240 -0.35% 10/14
Aluminum 1.2413 -0.0151 -1.20% 10/14
Zinc 1.3319 -0.0390 -2.85% 10/14
Lead 0.8992 -0.0040 -0.44% 10/14
Tin 35726 -447.0000 -1.24% 10/13
Iron Ore 106.53 0.7900 0.75% 10/13
Lithium 73000 -100.0000 -0.14% 10/14
Titanium 48.00 0.0000 0.00% 10/14
Steel 3044.00 -15.0000 -0.49% 10/14
HRC Steel 805.02 1.9496 0.24% 10/14
Gold Futures 4149.35 16.35 0.40% 07:14
Silver Futures 50.575 0.146 0.29% 07:14
Copper Futures 4.993 -0.151 -2.94% 07:14
WTI Crude Futr 58.21 -1.28 -2.15% 07:14
Brent Crude Fut 62.03 -1.29 -2.04% 07:14
Nat Gas Futr 3.059 -0.059 -1.89% 07:14
Heating oil futr 2.2003 -0.0494 -2.20% 07:14
RBOB Gas Futr 1.8237 -0.0201 -1.09% 07:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1553 -0.0019 -0.16% 8:01
GBP-USD 1.3267 -0.0069 -0.52% 8:01
USD-CHF 0.8048 0.001 0.12% 8:01
USD-JPY 152.11 -0.16 -0.11% 8:01
USD-CNY 7.1405 0.0079 0.11% 7:59
USD-TWD 30.789 0.074 0.24% 8:00
AUD-USD 0.6454 -0.0063 -0.97% 8:01
NZD-USD 0.5688 -0.0038 -0.66% 8:01
USD-KRW 1435.01 8.46 0.59% 8:01
USD-HKD 7.7756 -0.0052 -0.07% 8:01
USD-THB 32.817 0.265 0.81% 8:01
USD-SGD 1.3027 0.0033 0.25% 8:01
USD-PHP 58.260 0.085 0.15% 7:59
USD-MYR 4.2325 0.005 0.12% 5:20
USD-IDR 16580.0 25 0.15% 7:59
USD-INR 88.831 0.139 0.16% 8:01
USD-SEK 9.5642 0.053 0.56% 8:01
USD-RUB 79.8200 -1.3355 -1.65% 8:00
USD-TRY 41.8311 0.0527 0.13% 8:01
USD-ZAR 17.4673 0.1535 0.89% 8:01
USD-ILS 3.3263 0.0441 1.34% 8:01
USD-CAD 1.4067 0.0031 0.22% 8:01
USD-BRL 5.4642 -0.0565 -1.02% 16:58
USD-MXN 18.6059 0.1317 0.71% 8:01
  MSCI Index  2025/10/13
MSCI Value Daily MTD YTD
World 4285.802 1.13% -0.49% 15.59%
AC World 981.088 0.91% -0.38% 16.61%
Zhong Hua 465.647 -1.29% -3.30% 32.68%
Far East 4715.604 -0.13% -0.31% 19.20%
Pacific 3596.018 -0.36% -0.62% 17.23%
Asia Pacific 221.051 -0.84% 0.21% 21.70%
Europe 2494.693 0.27% -0.07% 24.55%
BRIC 338.455 -0.75% -1.88% 20.81%
EM 1353.312 -0.90% 0.54% 25.83%
EM Lat Am 2447.252 1.06% -4.12% 32.10%
EM EMEA 252.662 0.16% 0.97% 23.75%
USA 6364.876 1.57% -0.50% 13.31%
AUSTRALIA 1000.130 -1.23% -1.79% 10.67%
China 86.294 -1.24% -3.52% 33.81%
India 1033.304 -0.19% 2.49% 0.90%
Brazil 1490.681 0.84% -5.50% 26.70%
Taiwan 1087.887 -2.04% 4.56% 29.16%
Korea 626.228 -1.46% 4.84% 62.28%
Philippines 402.324 0.57% 2.76% -2.83%
Thailand 337.979 0.00% 0.51% -0.77%
Malaysia 297.179 -0.50% -0.26% 2.52%
Indonesia 610.764 -0.35% 0.49% -10.11%
Vietnam 652.242 1.56% 8.14% 59.97%
Frontier Markets 718.221 0.40% 0.98% 34.84%