Мировые фондовые индексы
10Y Treasury Yield: 4.232%    (17:04 EST)
Open: 4.209%    Day range: 4.207% ~ 4.242%
  1 day 08/29
Gold Bugs 3.33%
DJ Prec Metals 2.93%
Gold & Silver 2.83%
Norway 0.67%
Shanghai B 0.55%
Canada 0.46%
Shanghai A 0.37%
  1 year
Gold Bugs 63.49%
DJ Prec Metals 62.22%
Gold & Silver 60.78%
Israel 46.77%
Czech 43.27%
HK China Ent 43.23%
Greece 41.68%
  YTD
DJ Prec Metals 88.11%
Gold Bugs 87.08%
Gold & Silver 81.54%
Greece 37.56%
Vietnam 32.79%
Korea 32.78%
Chile 32.64%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12922.90 19.82 0.15% 17:45
Австралия 9243.00 1.90 0.02% 17:04
Nikkei 225 42718.47 -110.32 -0.26% 15:30
TOPIX 3075.18 -14.60 -0.47% 15:30
TOPIX 100 2079.28 -11.84 -0.57% 15:30
TOPIX 500 2397.29 -12.22 -0.51% 15:30
TOPIX 1000 2909.20 -14.12 -0.48% 15:30
Корея 3186.01 -10.31 -0.32% 15:29
Тайвань 24233.10 -3.35 -0.01% 13:51
Тайвань OTC 255.00 1.01 0.40% 08/29
Шанхай 3857.927 57.58 1.52% 08/29
Шанхай А 4043.811 60.08 1.51% 08/29
Шанхай Б 265.8752 1.46 0.55% 08/29
Шэньчжэнь A 2556.556 51.72 2.06% 08/29
Шэньчжэнь Б 1327.743 12.29 0.93% 08/29
SHSZ 300 4496.759 32.98 0.74% 08/29
Шэньчжэнь 12696.15 401.05 3.26% 08/29
SZ SME 7780.395 61.73 0.80% 08/29
Chinext 2890.125 62.95 2.23% 08/29
Китай A50 14965.58 149.33 1.01% 14:59
Гонконг 25077.62 78.80 0.32% 15:59
HK/CN Ent 8947.79 30.86 0.35% 16:08
HK Aff Corp 4273.06 -15.29 -0.36% 16:08
Hangseng TECH 5674.31 30.29 0.54% 16:08
HK GEM 19.29 -0.08 -0.41% 08/29
Вьетнам 1682.21 1.35 0.08% 14:59
Индия 79809.65 -270.92 -0.34% 15:29
Индонезия 7830.49 -121.59 -1.53% 14:59
Филиппины 6155.57 -34.62 -0.56% 14:58
Малайзия 1575.12 -11.95 -0.75% 16:59
Таиланд 1236.61 -13.48 -1.08% 16:59
Сингапур 4269.7 15.92 0.37% 08/29
Pakistan 148618 1274 0.86% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5352.25 -44.48 -0.82% 16:38
Лондон 9187.34 -29.48 -0.32% 16:35
Франкфурт 23902.21 -137.71 -0.57% 17:38
Франция 7703.90 -58.70 -0.76% 17:35
Россия 1137.00 -5.79 -0.51% 18:43
Мосбиржи 2899.38 -13.34 -0.46% 18:43
Польша 104775 -1255 -1.18% 17:05
Чехия 2267.93 -14.49 -0.64% 16:24
Австрия 4614.36 0.00 0.00% 17:40
Венгрия 102555 -1197 -1.15% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 20559.21 -89.73 -0.43% 08/28
Бельгия 4798.55 -25.42 -0.53% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 896.62 -6.84 -0.76% 17:35
Швейцария 12209.18 -10.02 -0.08% 17:35
Ирландия 11281.29 -96.89 -0.85% 16:29
Италия 44799.68 -268.03 -0.59% 17:35
Испания 1482.76 -12.67 -0.85% 17:35
Греция 2021.69 -21.58 -1.06% 17:34
Португалия 5093.28 -28.97 -0.57% 16:35
Финляндия 10803.22 -36.15 -0.33% 18:29
Швеция 2625.70 -18.03 -0.68% 17:30
Норвегия 1569.91 10.51 0.67% 17:25
Дания 1571.91 -11.63 -0.73% 16:59
Исландия 2043.95 -1.24 -0.06% 15:30
Турция 11288.05 -80.73 -0.71% 18:09
Израиль 3071.96 -2.34 -0.08% 08/28
Египет 35727.19 51.00 0.14% 08/28
Южная Африка 94184.64 -49.95 -0.05% 16:59
Дубай 6084.16 -43.29 -0.71% 08/28
Абу Даби 10119.12 -62.48 -0.61% 08/28
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 45544.88 -92.02 -0.20% 08/29
S&P 500 6460.27 -41.59 -0.64% 15:59
NASDAQ 21455.55 -249.61 -1.15% 15:59
NSDQ 100 23415.42 -288.03 -1.22% 08/29
NYSE FANG+ 15297.345 -263.33 -1.69% 08/29
PHLX Полупров 5668.938 -184.11 -3.15% 08/29
Upstream Semicon 328.888 -3.94 -1.18% 08/29
Рассел 2000 2366.4177 -11.99 -0.50% 08/29
Рассел 1000 3537.3887 -22.82 -0.64% 08/29
Рассел 3000 3680.461 -23.52 -0.64% 08/29
Рассел 3000 Роста 3499.523 -41.78 -1.18% 08/29
Рассел 3000 Значение
 2587.068 -1.11 -0.04% 08/29
Russell Microcap Growth 3011.419 -30.16 -0.99% 08/29
NYSE Составной 21151.465 -13.53 -0.06% 08/29
Золотые жуки 515.567 16.63 3.33% 08/29
Золото серебро 249.0781 6.86 2.83% 08/29
Драгоценные металлы
 474.83 13.51 2.93% 08/29
Arca Gold Miner 1764.03 47.01 2.74% 17:09
S&P GSCI Gold 2047.101 24.34 1.20% 15:54
&P GSCI Gold ER 215.2592 2.56 1.20% 15:54
S&P DJ Commodity Silver 368.4621 9.23 2.57% 15:55
FTSE Золото 3855.95 -7.64 -0.20% 08/28
Gold Miners Bullish 96.43 0.00 0.00% 08/29
Канада 28564.45 129.65 0.46% 16:01
Бразилия 141422 373 0.26% 16:58
Мексика 58708.86 -442.82 -0.75% 15:59
Аргентина 1984845 -12534 -0.63% 17:04
Чили 8899.91 -21.08 -0.24% 16:59
Венесуэла 821.65 10.28 1.27% 08/27
Перу 34836.62 245.64 0.71% 08/28
Колумбия 1845.60 7.26 0.39% 15:59
Ямайка 316147 421 0.13% 08/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 108463 615 0.57% 08/29
Доллар 97.77 -0.04 -0.04% 08/28
Евро 116.86 0.04 0.04% 08/29
фунт 134.98 -0.14 -0.10% 08/29
Иена 67.99 -0.08 -0.12% 08/29
AUD 65.29 0.01 0.01% 08/29
франк 124.89 0.09 0.07% 08/29
SCFI 1445.06 29.70 2.10% 08/29
Болтик Драй 2025.00 8.00 0.40% 08/29
Болтик кейпсайз 2925.00 41.00 1.42% 08/29
Болтик панамакс 1847.00 -27.00 -1.44% 08/29
Болтик супрамакс
 1465.00 4.00 0.27% 08/29
Болтик хендисайз
 767.00 14.00 1.86% 08/29
Baltic Clean Tanker 622.00 7.00 1.14% 08/29
Baltic Dirty Tanker 1045.00 2.00 0.19% 08/29
VIX 15.36 0.93 6.44% 08/29
VXD 13.98 0.30 2.19% 08/29
VXN 19.11 1.49 8.46% 08/29
NBI биотех 4677.631 -4.97 -0.11% 08/29
AMEX биотех 5973.75 9.28 0.16% 08/29
DJ транспорт 15904.85 1.95 0.01% 08/29
Авиалинии 67.88 0.23 0.34% 08/29
Информтех 14084.97 -247.21 -1.72% 08/29
Диски 627.36 -21.52 -3.32% 08/29
аппаратура 2799.86 -56.71 -1.99% 08/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13762.978 19.68 0.14% 08/29
NASDAQ банки 150.86 0.10 0.07% 08/29
NASDAQ Страхование
 15481.39 46.61 0.30% 08/29
Брокер Дилер 1046.61 -7.79 -0.74% 08/29
EPRA/NA. AU 1049.1 0.12 0.01% 08/29
EPRA/NA. JP 3619.44 -33.08 -0.91% 08/29
TSE REIT 1921.55 -14.07 -0.73% 08/29
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 405.62 2.40 0.60% 08/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.35 0.60 0.20% 08/29
Rogers Товар 4034.68 10.88 0.27% 14:30
Rogers Металлы 3816.64 42.68 1.13% 13:24
Rogers Энергии 447.75 -2.06 -0.46% 14:30
Rogers Агрокультура
 1322.47 6.09 0.46% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.2637 1.25 0.46% 15:54
GS Logam mulia 351.0638 4.56 1.32% 15:54
Logam Industri 211.918 1.55 0.74% 15:54
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.41024 0.40 1.05% 15:54
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 944.19 4.75 0.51% 08/29
NYSE энергия 14100.672 52.17 0.37% 08/29
AMEX нефть 1928.68 6.63 0.34% 08/29
нефть услуги 65.473 0.04 0.06% 08/29
Материалы 390.29 0.90 0.23% 08/29
США Майнинг 168.66 3.48 2.11% 08/29
США Вода 2927.82 5.71 0.20% 08/29
Чистая энергия 52.837 -0.86 -1.60% 08/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 708.53 0.72 0.10% 08/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1088.74 -3.40 -0.31% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3448.7 30.40 0.89% 16:40
Silver 39.73 0.63 1.62% 16:40
Platinum 1375 5.00 0.37% 16:40
Palladium 1129 6.00 0.54% 16:40
Rhodium 7250 0.00 0.00% 08/29
Copper 4.5142 0.0433 0.97% 08/29
Nickel 6.9876 0.0476 0.69% 08/29
Aluminum 1.1885 0.0048 0.41% 08/29
Zinc 1.2822 0.0166 1.32% 08/29
Lead 0.9061 0.0061 0.68% 08/29
Tin 34802 249.0000 0.72% 08/28
Iron Ore 101.81 0.1000 0.10% 08/29
Lithium 79650 -342.0000 -0.43% 08/29
Titanium 49.00 0.0000 0.00% 08/29
Steel 3067.00 -43.0000 -1.38% 08/29
HRC Steel 796.06 -4.0016 -0.50% 08/29
Gold Futures 3530.7 42 1.20% 16:38
Silver Futures 40.372 1.015 2.58% 16:38
Copper Futures 4.61 0.05 1.10% 16:38
WTI Crude Futr 64.01 -0.59 -0.91% 16:38
Brent Crude Fut 67.48 -0.5 -0.74% 16:38
Nat Gas Futr 2.997 0.053 1.80% 16:38
Heating oil futr 2.2698 -0.0421 -1.82% 16:38
RBOB Gas Futr 1.9689 -0.2302 -10.47% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1687 0.0003 0.03% 16:58
GBP-USD 1.3512 -0.0008 -0.06% 16:58
USD-CHF 0.8013 -0.001 -0.12% 16:58
USD-JPY 147.06 0.12 0.08% 16:58
USD-CNY 7.1312 0.0001 0.00% 16:59
USD-TWD 30.594 0.08 0.26% 16:59
AUD-USD 0.6545 0.0009 0.14% 16:58
NZD-USD 0.5898 -0.0001 -0.02% 16:58
USD-KRW 1389.25 3.42 0.25% 16:59
USD-HKD 7.8017 0.0036 0.05% 16:59
USD-THB 32.353 0.025 0.08% 16:59
USD-SGD 1.2854 0.0012 0.09% 16:59
USD-PHP 57.832 0.205 0.36% 16:59
USD-MYR 4.2275 0.008 0.19% 16:59
USD-IDR 16417.9 145 0.89% 16:59
USD-INR 88.204 0.583 0.67% 16:59
USD-SEK 9.4729 -0.0203 -0.21% 16:59
USD-RUB 79.9045 -0.41 -0.51% 16:49
USD-TRY 41.1894 0.0637 0.16% 16:59
USD-ZAR 17.6943 -0.042 -0.24% 16:59
USD-ILS 3.3427 0.0143 0.43% 16:59
USD-CAD 1.3748 -0.0003 -0.02% 16:58
USD-BRL 5.4288 0.0175 0.32% 16:58
USD-MXN 18.6670 0.002 0.01% 16:59
  MSCI Index  2025/08/29
MSCI Value Daily MTD YTD
World 4177.716 -0.53% 2.49% 12.67%
AC World 951.568 -0.50% 2.36% 13.10%
Zhong Hua 444.141 0.48% 4.54% 26.55%
Far East 4663.274 -0.33% 6.46% 17.88%
Pacific 3584.990 -0.24% 5.72% 16.87%
Asia Pacific 211.499 -0.22% 3.07% 16.45%
Europe 2449.217 -0.34% 3.24% 22.28%
BRIC 324.533 -0.05% 2.78% 15.85%
EM 1258.439 -0.22% 1.22% 17.01%
EM Lat Am 2399.922 -0.33% 7.53% 29.54%
EM EMEA 237.672 -0.28% 0.38% 16.41%
USA 6176.993 -0.66% 1.85% 9.97%
AUSTRALIA 1028.168 0.05% 3.19% 13.77%
China 81.655 0.53% 4.89% 26.62%
India 1003.264 -1.08% -2.40% -2.04%
Brazil 1499.247 -0.19% 9.18% 27.43%
Taiwan 953.097 -0.13% -0.99% 13.15%
Korea 541.137 -0.56% -2.03% 40.23%
Philippines 413.766 -0.67% 1.53% -0.07%
Thailand 327.033 -1.39% -0.88% -3.99%
Malaysia 290.441 -0.92% 4.58% 0.20%
Indonesia 621.621 -2.62% 0.15% -8.51%
Vietnam 602.877 0.13% 12.49% 47.86%
Frontier Markets 704.639 0.22% 6.17% 32.29%