Мировые фондовые индексы
  1 day 06/30
Turkey 5.78%
Gold Bugs 2.78%
DJ Prec Metals 2.71%
Gold & Silver 2.40%
Israel 1.86%
Brazil 1.45%
Russia 1.35%
  1 year
Venezuela 370.36%
Gold Bugs 56.14%
DJ Prec Metals 53.40%
Gold & Silver 49.71%
Israel 49.70%
UAE Dubai 42.33%
Czech 39.55%
  YTD
Venezuela 210.06%
DJ Prec Metals 53.24%
Gold Bugs 51.76%
Gold & Silver 49.88%
Poland 31.56%
Korea 28.01%
Russia 27.96%
10Y Treasury Yield: 4.208%    (00:43 EST)
Open: 4.234%    Day range: 4.208% ~ 4.234%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12658.99 56.17 0.45% 17:27
Австралия 8771.00 -2.00 -0.02% 15:55
Nikkei 225 40109.50 -377.89 -0.93% 13:55
TOPIX 2836.46 -16.38 -0.57% 13:40
TOPIX 100 1926.16 -15.69 -0.81% 13:41
TOPIX 500 2214.15 -13.61 -0.61% 13:40
TOPIX 1000 2684.59 -15.63 -0.58% 13:40
Корея 3107.12 35.42 1.15% 13:55
Тайвань 22449.77 193.75 0.87% 12:55
Тайвань OTC 232.42 1.07 0.46% 12:48
Шанхай 3451.6926 7.27 0.21% 11:30
Шанхай А 3617.937 7.63 0.21% 11:30
Шанхай Б 258.0527 0.01 0.00% 11:30
Шэньчжэнь A 2163.6475 -6.84 -0.32% 12:32
Шэньчжэнь Б 1216.5236 3.83 0.32% 12:32
SHSZ 300 3937.852 1.77 0.05% 11:30
Шэньчжэнь 10431.977 -33.14 -0.32% 12:32
SZ SME 6522.453 -5.89 -0.09% 12:32
Chinext 2140.466 -12.55 -0.58% 12:32
Китай A50 13579.53 40.35 0.30% 11:30
Гонконг 24072.28 -211.87 -0.87% 06/30
HK/CN Ent 8678.3 -84.17 -0.96% 16:08
HK Aff Corp 4049.99 -16.74 -0.41% 16:08
Hangseng TECH 5302.82 -38.61 -0.72% 16:08
HK GEM 16.97 0.07 0.41% 06/30
Вьетнам 1374.62 -1.45 -0.11% 11:55
Индия 83700.14 93.68 0.11% 10:10
Индонезия 6911.46 -16.22 -0.23% 11:45
Филиппины 6380.46 15.52 0.24% 12:40
Малайзия 1533.61 0.65 0.04% 12:41
Таиланд 1093.17 3.61 0.33% 11:40
Сингапур 3996.25 31.96 0.81% 12:33
Pakistan 126519 891 0.71% 09:40
  European Market Indices
Index Quote Change Change% Local
Евро 50 5305.15 -20.49 -0.38% 16:37
Лондон 8760.96 -37.95 -0.43% 16:35
Франкфурт 23909.61 -123.61 -0.51% 17:38
Франция 7665.91 -25.64 -0.33% 17:35
Россия 1142.24 15.69 1.39% 18:43
Мосбиржи 2847.38 41.27 1.47% 18:43
Польша 104692 964 0.93% 17:05
Чехия 2157.39 22.03 1.03% 16:24
Австрия 4430.29 0.00 0.00% 17:40
Венгрия 97667.46 -307.84 -0.31% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 18629.72 150.16 0.81% 06/27
Бельгия 4476.02 -33.01 -0.73% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 913.28 -6.86 -0.75% 17:35
Швейцария 11908.49 -71.89 -0.60% 17:35
Ирландия 11421.71 23.52 0.21% 16:29
Италия 42272.48 77.67 0.18% 17:35
Испания 1387.61 2.04 0.15% 17:35
Греция 1868.02 -9.01 -0.48% 17:34
Португалия 4866.17 -45.93 -0.94% 16:35
Финляндия 10546.38 -30.20 -0.29% 18:29
Швеция 2493.50 -12.67 -0.51% 17:30
Норвегия 1538.68 12.70 0.83% 17:25
Дания 1739.81 -3.54 -0.20% 16:59
Исландия 2064.74 -1.30 -0.06% 15:30
Турция 9948.51 543.62 5.78% 18:09
Израиль 2958.70 10.46 0.35% 17:29
Египет 32857.62 -349.14 -1.05% 13:16
Южная Африка 88757.81 542.91 0.62% 16:59
Дубай 5705.76 21.85 0.38% 09:00
Абу Даби 9957.52 71.29 0.72% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 44094.77 275.50 0.63% 06/30
S&P 500 6204.94 31.87 0.52% 15:59
NASDAQ 20369.73 96.28 0.48% 15:59
NSDQ 100 22679.01 144.81 0.64% 06/30
NYSE FANG+ 14984.812 92.61 0.62% 06/30
PHLX Полупров 5546.544 1.56 0.03% 06/30
Upstream Semicon 334.399 0.99 0.30% 06/30
Рассел 2000 2175.0354 2.51 0.12% 06/30
Рассел 1000 3395.612 17.78 0.53% 06/30
Рассел 3000 3526.4 17.86 0.51% 06/30
Рассел 3000 Роста 3334.0623 22.02 0.66% 06/30
Рассел 3000 Значение
 2493.8196 8.56 0.34% 06/30
Russell Microcap Growth 2673.128 7.02 0.26% 06/30
NYSE Составной 20429.547 91.15 0.45% 06/30
Золотые жуки 418.225 11.33 2.78% 06/30
Золото серебро 205.636 4.82 2.40% 06/30
Драгоценные металлы
 386.82 10.20 2.71% 06/30
Arca Gold Miner 1458.69 34.03 2.39% 17:09
S&P GSCI Gold 1925.769 11.70 0.61% 15:57
&P GSCI Gold ER 205.8743 1.25 0.61% 15:57
S&P DJ Commodity Silver 331.5409 -1.81 -0.54% 06/30
FTSE Золото 3110.89 0 0.00% 06/27
Gold Miners Bullish 82.14 0.00 0.00% 06/30
Канада 26857.11 164.79 0.62% 16:01
Бразилия 138855 1989 1.45% 16:58
Мексика 57450.88 59.37 0.10% 15:59
Аргентина 1994824 -46253 -2.27% 17:04
Чили 8247.57 34.49 0.42% 16:59
Венесуэла 370151 4071 1.11% 06/27
Перу 32658.06 -86.04 -0.26% 06/27
Колумбия 1668.33 -10.26 -0.61% 06/27
Ямайка 317313 4616 1.48% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 107126 -487 -0.45% 00:40
Доллар 96.75 -0.03 -0.03% 23:31
Евро 117.89 0.83 0.70% 06/30
фунт 137.30 0.10 0.07% 06/30
Иена 69.41 0.29 0.42% 06/30
AUD 65.80 0.49 0.75% 06/30
франк 126.07 0.87 0.69% 06/30
SCFI 1869.59 -218.66 -10.47% 06/23
Болтик Драй 1489.00 -32.00 -2.10% 06/30
Болтик кейпсайз 2111.00 -109.00 -4.91% 06/30
Болтик панамакс 1500.00 10.00 0.67% 06/30
Болтик супрамакс
 1012.00 3.00 0.30% 06/30
Болтик хендисайз
 635.00 -1.00 -0.16% 06/30
Baltic Clean Tanker 586.00 -27.00 -4.40% 06/30
Baltic Dirty Tanker 984.00 -18.00 -1.80% 06/30
VIX 16.73 0.41 2.51% 06/30
VXD 15.49 -5.33 -25.60% 06/30
VXN 19.56 0.67 3.55% 06/30
NBI биотех 4227.677 3.16 0.07% 06/30
AMEX биотех 5581.45 -5.05 -0.09% 06/30
DJ транспорт 15394.51 -100.03 -0.65% 06/30
Авиалинии 56.36 0.11 0.20% 06/30
Информтех 13188.39 112.72 0.86% 06/30
Диски 560.72 6.47 1.17% 06/30
аппаратура 2469.08 37.67 1.55% 06/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13226.868 86.07 0.65% 06/30
NASDAQ банки 139.65 0.92 0.66% 06/30
NASDAQ Страхование
 15640.54 148.43 0.96% 06/30
Брокер Дилер 993.00 19.65 2.02% 06/30
EPRA/NA. AU 975.11 -0.35 -0.04% 07/01
EPRA/NA. JP 3293.4 -5.57 -0.17% 07/01
TSE REIT 1778.01 2.37 0.13% 13:17
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 397.97 1.80 0.45% 06/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.28 -2.46 -0.82% 06/30
Rogers Товар 1998.91 0.26 0.01% 19:54
Rogers Металлы 3696.46 10.79 0.29% 19:54
Rogers Энергии 444.8 -0.7 -0.16% 19:54
Rogers Агрокультура
 333.91 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.012 -1.08 -0.40% 15:57
GS Logam mulia 334.0752 1.72 0.52% 15:57
Logam Industri 212.0618 -0.26 -0.12% 15:57
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.06107 -0.27 -0.71% 15:57
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 898.55 -21.71 -2.36% 06/27
NYSE энергия 13366.853 -59.85 -0.45% 06/30
AMEX нефть 1777.77 -12.18 -0.68% 06/30
нефть услуги 58.0878 -0.46 -0.79% 06/30
Материалы 366.27 0.98 0.27% 06/30
США Майнинг 136.27 3.61 2.72% 06/30
США Вода 2815.13 22.15 0.79% 06/30
Чистая энергия 41.8743 0.41 0.99% 06/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 693.67 0.60 0.09% 06/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1054.45 6.95 0.66% 06/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3323.49 19.86 0.60% 00:23
Silver 36.221 0.05 0.15% 00:25
Platinum 1361 0.00 0.00% 00:25
Palladium 1134 12.00 1.09% 00:24
Rhodium 5800 0.00 0.00% 06/30
Copper 5.0437 -0.0124 -0.25% 07/01
Nickel 6.8733 0.0057 0.08% 07/01
Aluminum 1.1801 0.0013 0.11% 06/30
Zinc 1.2380 -0.0106 -0.85% 07/01
Lead 0.9270 -0.0019 -0.20% 07/01
Tin 33762 13.0000 0.04% 06/27
Iron Ore 94.47 -0.0200 -0.02% 06/30
Lithium 61300 0.0000 0.00% 07/01
Titanium 50.50 0.0000 0.00% 06/30
Steel 2962.00 0.0000 0.00% 06/30
HRC Steel 880.00 -3.0000 -0.34% 06/30
Gold Futures 3334.9 27.2 0.82% 00:22
Silver Futures 35.845 -0.007 -0.02% 00:21
Copper Futures 5.0953 0.0408 0.81% 00:23
WTI Crude Futr 64.79 -0.32 -0.49% 00:20
Brent Crude Fut 66.44 -0.3 -0.45% 00:21
Nat Gas Futr 3.467 0.011 0.32% 00:21
Heating oil futr 2.2652 -0.0077 -0.34% 00:20
RBOB Gas Futr 2.0622 -0.0099 -0.48% 00:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1789 0 0.00% 0:42
GBP-USD 1.3740 0.0012 0.09% 0:42
USD-CHF 0.7925 -0.0007 -0.09% 0:41
USD-JPY 143.83 -0.21 -0.15% 0:42
USD-CNY 7.1625 -0.0011 -0.02% 0:34
USD-TWD 29.211 0 0.00% 0:41
AUD-USD 0.6569 -0.0013 -0.20% 0:42
NZD-USD 0.6089 -0.0007 -0.11% 0:42
USD-KRW 1353.68 1.05 0.08% 0:42
USD-HKD 7.8504 0.0002 0.00% 0:41
USD-THB 32.494 0.071 0.22% 0:42
USD-SGD 1.2722 0.0009 0.07% 0:41
USD-PHP 56.277 -0.015 -0.03% 0:42
USD-MYR 4.1950 -0.0175 -0.42% 0:25
USD-IDR 16190.0 64.9 0.40% 0:39
USD-INR 85.646 -0.1 -0.12% 0:42
USD-SEK 9.4566 0.0125 0.13% 0:43
USD-RUB 78.4977 -0.3 -0.38% 16:49
USD-TRY 39.8543 0.0587 0.15% 0:41
USD-ZAR 17.7071 -0.0429 -0.24% 0:42
USD-ILS 3.3758 0.0075 0.22% 0:39
USD-CAD 1.3610 0.0002 0.01% 0:42
USD-BRL 5.4340 -0.053 -0.97% 16:58
USD-MXN 18.7535 0.0046 0.02% 0:42
  MSCI Index  2025/06/30
MSCI Value Daily MTD YTD
World 4026.443 0.43% 4.22% 8.59%
AC World 917.893 0.34% 4.37% 9.10%
Zhong Hua 406.401 -0.81% 3.39% 15.80%
Far East 4411.551 0.61% 1.91% 11.51%
Pacific 3409.542 0.62% 2.21% 11.15%
Asia Pacific 203.373 -0.19% 4.14% 11.97%
Europe 2416.905 -0.28% 1.96% 20.67%
BRIC 315.553 -0.45% 3.47% 12.64%
EM 1222.779 -0.47% 5.65% 13.70%
EM Lat Am 2339.490 1.27% 5.68% 26.28%
EM EMEA 231.712 1.25% 4.21% 13.49%
USA 5933.760 0.56% 5.02% 5.64%
AUSTRALIA 995.488 0.68% 3.32% 10.15%
China 74.496 -0.78% 3.10% 15.52%
India 1084.133 -0.52% 3.18% 5.86%
Brazil 1476.153 2.10% 7.18% 25.47%
Taiwan 919.647 -2.61% 8.73% 9.18%
Korea 531.148 0.87% 17.45% 37.64%
Philippines 426.503 -0.44% -1.18% 3.01%
Thailand 288.537 1.21% -3.07% -15.29%
Malaysia 284.374 0.73% 2.57% -1.89%
Indonesia 627.733 -0.23% -5.75% -7.61%
Vietnam 464.973 0.24% 3.48% 14.04%
Frontier Markets 624.059 0.24% 4.77% 17.16%