Мировые фондовые индексы
10Y Treasury Yield: 4.561%    (10:23 EST)
Open: 4.585%    Day range: 4.553% ~ 4.616%
  1 day 07/14
PHLX Semicon 2.54%
Gold Bugs 1.54%
Hungary 1.52%
Gold & Silver 1.51%
Shanghai A 1.36%
Shanghai 1.36%
HK Aff Crp 1.35%
  1 year
PHLX Semicon 124.24%
Korea 114.14%
Taiwan 97.82%
Nikkei 225 71.68%
Argentina 56.46%
Egypt 55.06%
Gold & Silver 48.00%
  YTD
Venezuela 170.65%
PHLX Semicon 78.76%
Korea 62.71%
Taiwan 54.46%
Nikkei 225 34.57%
Hungary 29.11%
Thailand 29.08%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13601.06 -50.16 -0.37% 17:45
Австралия 9034.60 33.30 0.37% 17:04
Nikkei 225 68751.51 1008.01 1.49% 15:30
TOPIX 4088.12 49.14 1.22% 15:30
TOPIX 100 2802.32 32.71 1.18% 15:30
TOPIX 500 3198.62 37.75 1.19% 15:30
TOPIX 1000 3871.51 46.35 1.21% 15:30
Корея 7284.41 427.58 6.24% 15:29
Тайвань 45631.59 893.64 2.00% 13:33
Тайвань OTC 416.41 9.00 2.21% 07/15
Шанхай 3955.578 41.79 1.07% 07/15
Шанхай А 4147.845 43.77 1.07% 07/15
Шанхай Б 273.7279 0.15 0.05% 07/15
Шэньчжэнь A 2729.461 42.06 1.57% 07/15
Шэньчжэнь Б 1093.91 7.59 0.70% 07/15
SHSZ 300 4786.783 -9.72 -0.20% 07/15
Шэньчжэнь 14779.396 256.60 1.77% 07/15
SZ SME 9135.391 -57.99 -0.63% 07/15
Chinext 3804.7039 -46.43 -1.21% 07/15
Китай A50 15382.14 2.60 0.02% 14:59
Гонконг 24681.10 340.37 1.40% 15:59
HK/CN Ent 8184.38 81.30 1.00% 16:09
HK Aff Corp 3944.54 9.14 0.23% 16:09
Hangseng TECH 4740.49 61.03 1.30% 16:09
HK GEM 19.72 0.33 1.70% 07/15
Вьетнам 1782.12 -24.51 -1.36% 14:59
Индия 77185.43 130.49 0.17% 15:29
Индонезия 6041.97 2.45 0.04% 14:59
Филиппины 6302.50 46.48 0.74% 14:50
Малайзия 1713.76 -6.18 -0.36% 16:59
Таиланд 1630.21 4.18 0.26% 16:53
Сингапур 5559.72 89.38 1.63% 07/15
Pakistan 175368 1849 1.07% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6281.56 1.37 0.02% 14:26
Лондон 10514.73 -14.66 -0.14% 14:26
Франкфурт 25014.31 -130.07 -0.52% 15:26
Франция 8378.55 11.70 0.14% 15:27
Россия 861.83 -20.65 -2.34% 16:26
Мосбиржи 2119.99 -50.79 -2.34% 16:26
Польша 143372 -409 -0.28% 15:11
Чехия 2590.91 -26.05 -1.00% 15:11
Австрия 6498.52 -6.87 -0.11% 15:11
Венгрия 143348 0 0.00% 07/14
Болгария 903.53 0.11 0.01% 03/31
Румыния 33757.82 -332.22 -0.97% 07/14
Бельгия 5617.58 -0.69 -0.01% 15:26
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1100.45 10.59 0.97% 15:27
Швейцария 14253.10 11.33 0.08% 15:26
Ирландия 13795.37 38.70 0.28% 14:11
Италия 55302.81 -229.15 -0.41% 15:11
Испания 1908.40 -8.30 -0.43% 15:11
Греция 2481.16 -26.83 -1.07% 16:11
Португалия 6144.79 -0.26 0.00% 14:11
Финляндия 13434.70 51.87 0.39% 16:25
Швеция 3172.67 9.88 0.31% 15:26
Норвегия 1905.73 3.72 0.20% 16:26
Дания 1665.14 11.36 0.69% 15:26
Исландия 2005.45 -0.33 -0.02% 12:57
Турция 14079.97 -12.05 -0.09% 07/14
Израиль 4160.72 74.70 1.83% 16:26
Египет 52558.39 259.08 0.50% 13:16
Южная Африка 102260 43 0.04% 15:11
Дубай 5890.99 -76.44 -1.28% 07/14
Абу Даби 9852.27 -51.46 -0.52% 07/14
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 52772.88 264.61 0.50% 10:22
S&P 500 7573.15 29.56 0.39% 10:22
NASDAQ 26256.14 149.13 0.57% 10:22
NSDQ 100 29549.19 -37.10 -0.13% 10:22
NYSE FANG+ 17811.234 181.68 1.03% 10:08
PHLX Полупров 12405.082 -256.85 -2.03% 10:23
Upstream Semicon 633.006 2.24 0.35% 10:08
Рассел 2000 2981.545 16.78 0.57% 10:08
Рассел 1000 4127.985 19.69 0.48% 10:08
Рассел 3000 4310.853 20.72 0.48% 10:08
Рассел 3000 Роста 3900.8506 16.73 0.43% 10:08
Рассел 3000 Значение
 3186.4656 16.85 0.53% 10:08
Russell Microcap Growth 3849.525 13.06 0.34% 10:08
NYSE Составной 23916.143 69.54 0.29% 10:08
Золотые жуки 625.3075 -2.36 -0.38% 10:08
Золото серебро 309.7873 -1.45 -0.47% 10:22
Драгоценные металлы
 559.64 -2.24 -0.40% 10:23
Arca Gold Miner 2136.53 -9.25 -0.43% 10:06
S&P GSCI Gold 2404.518 1.22 0.05% 10:07
&P GSCI Gold ER 241.6548 0.12 0.05% 10:07
S&P DJ Commodity Silver 512.0849 -4.49 -0.87% 10:22
FTSE Золото 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.00 0.71 3.06% 10:04
Канада 35427.78 107.24 0.30% 10:22
Бразилия 175985 -656 -0.37% 11:07
Мексика 66712.42 198.12 0.30% 09:22
Аргентина 3232960 3636 0.11% 11:02
Чили 11003.72 -21.81 -0.20% 11:22
Венесуэла 5249.49 -79.74 -1.50% 07/14
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2298.73 -8.94 -0.39% 07/14
Ямайка 365591 0 0.00% 07/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65318.55 781.93 1.21% 09:44
Доллар 100.8 -0.13 -0.13% 10:23
Евро 114.32 0.09 0.08% 10:04
фунт 134.44 0.54 0.40% 10:04
Иена 61.65 0.01 0.02% 10:04
AUD 69.98 0.22 0.32% 10:04
франк 123.73 0.12 0.10% 10:04
SCFI 3184.83 -142.05 -4.27% 07/10
Болтик Драй 2929.00 -51.00 -1.71% 07/15
Болтик кейпсайз 4594.00 -157.00 -3.30% 07/15
Болтик панамакс 2258.00 7.00 0.31% 07/15
Болтик супрамакс
 1720.00 10.00 0.58% 07/15
Болтик хендисайз
 906.00 -3.00 -0.33% 07/15
Baltic Clean Tanker 1176.00 48.00 4.26% 07/14
Baltic Dirty Tanker 2145.00 85.00 4.13% 07/14
VIX 15.98 -0.52 -3.15% 10:08
VXD 13.76 -0.12 -0.86% 09:51
VXN 26.16 -0.12 -0.46% 09:51
NBI биотех 6496.626 -19.83 -0.30% 10:06
AMEX биотех 8537.92 -18.70 -0.22% 10:04
DJ транспорт 22331.8 92.2 0.41% 10:22
Авиалинии 73.57 0.91 1.25% 10:04
Информтех 18079.21 117.20 0.65% 10:04
Диски 2393.28 -27.98 -1.16% 10:04
аппаратура 7807.03 -54.97 -0.70% 10:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 15422.894 85.38 0.56% 09:52
NASDAQ банки 190.21 1.27 0.67% 10:04
NASDAQ Страхование
 15501.57 -364.06 -2.29% 10:04
Брокер Дилер 1191.03 11.33 0.96% 10:04
EPRA/NA. AU 898.1 4.69 0.52% 19:13
EPRA/NA. JP 3826.27 25.00 0.66% 07/15
TSE REIT 1819.48 2.7 0.15% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 450.70 2.83 0.63% 10:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 377.46 0.00 0.00% 07/14
Rogers Товар 5373.77 4.94 0.09% 19:54
Rogers Металлы 4898 -9.17 -0.19% 19:54
Rogers Энергии 694.77 2.49 0.36% 19:55
Rogers Агрокультура
 1409.92 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 341.9536 1.07 0.31% 10:07
GS Logam mulia 402.2105 -0.05 -0.01% 10:07
Logam Industri 267.2706 -0.83 -0.31% 10:07
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.51779 0.56 1.49% 10:07
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1197.94 -1.99 -0.17% 09:52
NYSE энергия 18078.322 22.55 0.12% 09:52
AMEX нефть 2601.43 -14.07 -0.54% 10:04
нефть услуги 92.8455 0.05 0.05% 10:07
Материалы 474.9 1.43 0.30% 10:07
США Майнинг 210.86 0.56 0.27% 10:07
США Вода 2731.92 -2.28 -0.08% 10:06
Чистая энергия 74.795 0.60 0.81% 09:52
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 840.50 -1.21 -0.14% 10:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1153.48 -3.40 -0.29% 10:23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4065.9 12.20 0.30% 09:53
Silver 58.546 0.00 0.00% 09:53
Platinum 1660 24.00 1.48% 09:53
Palladium 1338 12.00 0.93% 09:53
Rhodium 8600 0.00 0.00% 07/14
Copper 6.3594 0.0294 0.46% 07/15
Nickel 7.6444 0.0469 0.62% 07/15
Aluminum 1.4282 -0.0122 -0.85% 07/15
Zinc 1.6149 -0.0162 -0.99% 07/15
Lead 0.8391 -0.0078 -0.92% 07/15
Tin 53813 2.31% 07/14
Iron Ore 98.92 0.6100 0.62% 07/14
Lithium 154000 0.0000 0.00% 07/15
Titanium 46.50 0.0000 0.00% 07/15
Steel 3115.00 25.0000 0.81% 07/15
HRC Steel 1186.08 -0.9153 -0.08% 07/15
Gold Futures 4071.02 1.32 0.03% 09:54
Silver Futures 58.745 -0.359 -0.61% 09:54
Copper Futures 6.405 0.027 0.42% 09:54
WTI Crude Futr 79.71 0.37 0.47% 09:54
Brent Crude Fut 84.79 0.06 0.07% 09:54
Nat Gas Futr 2.89 -0.014 -0.48% 09:54
Heating oil futr 3.9697 -0.0446 -1.11% 09:54
RBOB Gas Futr 3.2436 0.0163 0.51% 09:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1433 0.0012 0.11% 10:18
GBP-USD 1.3444 0.0053 0.40% 10:18
USD-CHF 0.8085 -0.0003 -0.04% 10:18
USD-JPY 162.19 0.01 0.01% 10:18
USD-CNY 6.7693 -0.0012 -0.02% 10:04
USD-TWD 32.186 0.028 0.09% 10:17
AUD-USD 0.6996 0.0018 0.26% 10:18
NZD-USD 0.5835 0.0023 0.40% 10:18
USD-KRW 1490.94 1.6 0.11% 10:18
USD-HKD 7.8399 0.0007 0.01% 10:18
USD-THB 33.581 0.109 0.33% 10:18
USD-SGD 1.2916 -0.0006 -0.05% 10:17
USD-PHP 61.678 0.014 0.02% 10:17
USD-MYR 4.0800 0.002 0.05% 5:32
USD-IDR 18065.8 58.4 0.32% 10:17
USD-INR 96.417 0.2 0.21% 10:17
USD-SEK 9.6582 -0.0143 -0.15% 10:18
USD-RUB 77.6266 -0.0439 -0.06% 9:59
USD-TRY 47.0324 0.007 0.01% 10:18
USD-ZAR 16.3326 -0.0423 -0.26% 10:18
USD-ILS 2.9991 -0.0071 -0.24% 10:18
USD-CAD 1.4057 -0.0003 -0.02% 10:18
USD-BRL 5.0676 -0.0052 -0.10% 10:18
USD-MXN 17.3991 -0.0245 -0.14% 10:18
  MSCI Index  2026/07/14
MSCI Value Daily MTD YTD
World 4858.089 0.45% 0.68% 9.65%
AC World 1121.570 0.42% 0.10% 10.54%
Zhong Hua 402.674 0.91% 4.48% -10.50%
Far East 5568.382 1.03% 1.46% 14.49%
Pacific 4176.649 0.96% 1.51% 13.27%
Asia Pacific 267.292 0.47% -2.44% 17.40%
Europe 2798.563 0.46% -0.03% 5.89%
BRIC 303.095 0.31% 2.83% -9.45%
EM 1653.013 0.22% -4.06% 17.70%
EM Lat Am 3044.636 1.60% 3.23% 12.38%
EM EMEA 261.675 0.18% 0.92% 0.95%
USA 7195.196 0.37% 0.65% 10.15%
AUSTRALIA 1087.896 0.71% 1.69% 8.51%
China 72.589 0.88% 4.52% -12.10%
India 938.564 -1.17% -0.73% -11.02%
Brazil 1861.337 1.65% 4.76% 13.08%
Taiwan 1786.410 -1.46% -3.64% 55.77%
Korea 1356.831 2.25% -17.80% 78.81%
Philippines 425.170 -0.10% 6.08% 5.43%
Thailand 428.939 -0.57% 0.42% 22.18%
Malaysia 328.026 1.32% 3.77% 2.32%
Indonesia 381.234 -0.60% 7.27% -39.67%
Vietnam 682.636 0.01% -2.70% 1.67%
Frontier Markets 814.134 -0.20% -0.09% 7.93%