Мировые фондовые индексы
  1 day 01/12
Gold Bugs 4.32%
Gold & Silver 3.73%
Egypt 3.70%
DJ Prec Metals 3.50%
S. Africa 2.03%
HK China Ent 1.90%
Hong Kong 1.44%
  1 year
Gold Bugs 171.22%
DJ Prec Metals 169.14%
Gold & Silver 167.32%
Korea 83.83%
Chile 62.42%
Israel 58.52%
Vietnam 52.57%
  YTD
Venezuela 158.88%
Gold & Silver 13.50%
Gold Bugs 13.50%
DJ Prec Metals 12.77%
Korea 9.74%
Turkey 8.82%
PHLX Semicon 8.35%
10Y Treasury Yield: 4.181%    (20:14 EST)
Open: 4.175%    Day range: 4.171% ~ 4.183%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13659.24 -24.05 -0.18% 13:55
Австралия 9168.90 76.20 0.84% 12:15
Nikkei 225 53690.00 1750.11 3.37% 10:15
TOPIX 3597.21 83.10 2.36% 10:00
TOPIX 100 2462.43 66.36 2.77% 10:01
TOPIX 500 2810.86 67.85 2.47% 10:01
TOPIX 1000 3404.72 79.80 2.40% 10:00
Корея 4673.39 48.60 1.05% 10:15
Тайвань 30887.53 320.24 1.05% 09:15
Тайвань OTC 288.34 1.77 0.62% 09:08
Шанхай 4165.287 44.86 1.09% 01/12
Шанхай А 4367.522 47.08 1.09% 01/12
Шанхай Б 258.4331 0.14 0.05% 01/12
Шэньчжэнь A 2840.35 57.05 2.05% 01/12
Шэньчжэнь Б 1281.7831 1.89 0.15% 01/12
SHSZ 300 4789.916 30.99 0.65% 01/12
Шэньчжэнь 14366.908 246.76 1.75% 01/12
SZ SME 8811.041 138.93 1.60% 01/12
Chinext 3388.3408 60.53 1.82% 01/12
Китай A50 15494.08 -9.02 -0.06% 14:59
Гонконг 26608.48 376.69 1.44% 15:59
HK/CN Ent 9220.08 171.55 1.90% 01/12
HK Aff Corp 4113.96 12.89 0.31% 16:08
Hangseng TECH 5863.2 176.06 3.10% 01/12
HK GEM 20.01 0.22 1.11% 01/12
Вьетнам 1877.33 9.43 0.50% 14:59
Индия 83878.17 301.93 0.36% 15:29
Индонезия 8884.72 -52.03 -0.58% 14:59
Филиппины 6419.96 71.82 1.13% 14:58
Малайзия 1700.20 4.76 0.28% 09:00
Таиланд 1242.20 -11.89 -0.95% 16:59
Сингапур 4766.78 22.12 0.47% 01/12
Pakistan 182384 -2026 -1.10% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6016.65 19.18 0.32% 16:38
Лондон 10140.70 16.10 0.16% 16:35
Франкфурт 25405.34 143.70 0.57% 17:38
Франция 8358.76 -3.33 -0.04% 17:35
Россия 1080.28 -17.03 -1.55% 17:43
Мосбиржи 2701.93 -22.92 -0.84% 17:43
Польша 122027 476 0.39% 17:05
Чехия 2741.10 -8.63 -0.31% 16:24
Австрия 5440.34 37.10 0.69% 17:35
Венгрия 117385 875 0.75% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 25730.88 490.80 1.94% 01/09
Бельгия 5213.94 -26.50 -0.51% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 993.54 5.37 0.54% 17:35
Швейцария 13425.08 3.26 0.02% 17:35
Ирландия 13073.32 -6.74 -0.05% 16:29
Италия 48540.76 6.23 0.01% 17:35
Испания 1743.60 1.70 0.10% 17:35
Греция 2210.85 3.12 0.14% 17:34
Португалия 5536.48 -8.99 -0.16% 16:35
Финляндия 12531.21 -16.33 -0.13% 18:29
Швеция 2984.21 9.61 0.32% 17:30
Норвегия 1614.55 7.79 0.48% 17:25
Дания 1734.61 -5.89 -0.34% 16:59
Исландия 2219.35 11.70 0.53% 14:30
Турция 12254.83 53.88 0.44% 17:09
Израиль 3884.13 26.36 0.68% 17:29
Египет 43404.25 508.84 1.19% 13:16
Южная Африка 112315 2234 2.03% 15:59
Дубай 6268.31 42.37 0.68% 09:00
Абу Даби 10007.74 -1.88 -0.02% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49590.20 86.13 0.17% 15:59
S&P 500 6977.32 11.04 0.16% 15:59
NASDAQ 23733.90 62.56 0.26% 15:59
NSDQ 100 25787.66 21.41 0.08% 15:59
NYSE FANG+ 15797.937 -21.19 -0.13% 10:47
PHLX Полупров 7674.8364 36.06 0.47% 01/12
Upstream Semicon 441.5313 2.90 0.66% 10:47
Рассел 2000 2635.6938 11.47 0.44% 01/12
Рассел 1000 3809.3235 5.42 0.14% 01/12
Рассел 3000 3969.35 6.18 0.16% 01/12
Рассел 3000 Роста 3752.4077 9.03 0.24% 01/12
Рассел 3000 Значение
 2803.5103 1.86 0.07% 01/12
Russell Microcap Growth 3507.7373 33.80 0.97% 01/12
NYSE Составной 22634.348 42.62 0.19% 10:47
Золотые жуки 796.1757 32.96 4.32% 10:47
Золото серебро 388.4984 13.97 3.73% 01/12
Драгоценные металлы
 722.5 24.44 3.50% 01/12
Arca Gold Miner 2711.41 91.84 3.51% 16:09
S&P GSCI Gold 2699.593 71.26 2.71% 13:45
&P GSCI Gold ER 280.2309 6.98 2.55% 13:45
S&P DJ Commodity Silver 760.5016 51.39 7.25% 15:54
FTSE Золото 5881.97 0 0.00% 01/09
Gold Miners Bullish 96.30 0.00 0.00% 01/12
Канада 32874.70 261.77 0.80% 16:01
Бразилия 163150 -220 -0.13% 16:54
Мексика 66745.61 682.99 1.03% 14:59
Аргентина 3076947 -12514 -0.41% 18:00
Чили 11066.16 137.01 1.25% 14:59
Венесуэла 5097.39 -0.00 0.00% 01/08
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2213.35 26.28 1.20% 01/09
Ямайка 332600 4565 1.39% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 91366.85 230.71 0.25% 20:03
Доллар 98.88 -0.02 -0.02% 19:08
Евро 116.68 0.32 0.27% 01/12
фунт 134.65 0.62 0.46% 01/12
Иена 63.22 -0.08 -0.13% 01/12
AUD 67.11 0.24 0.36% 01/12
франк 125.45 0.66 0.53% 01/12
SCFI 1397.63 -5.50 -0.39% 12/05
Болтик Драй 1659.00 -29.00 -1.72% 01/12
Болтик кейпсайз 2574.00 -66.00 -2.50% 01/12
Болтик панамакс 1340.00 -5.00 -0.37% 01/12
Болтик супрамакс
 960.00 -7.00 -0.72% 01/12
Болтик хендисайз
 599.00 -6.00 -0.99% 01/12
Baltic Clean Tanker 721.00 8.00 1.12% 01/12
Baltic Dirty Tanker 1296.00 37.00 2.94% 01/12
VIX 15.12 0.63 4.35% 01/12
VXD 13.84 -0.13 -0.93% 01/12
VXN 19.54 0.48 2.52% 01/12
NBI биотех 5774.615 -42.83 -0.74% 01/12
AMEX биотех 7409.65 -38.88 -0.52% 01/12
DJ транспорт 18170.72 -13.90 -0.08% 01/12
Авиалинии 74.83 -0.80 -1.05% 01/12
Информтех 15437.11 47.76 0.31% 01/12
Диски 1197.80 29.47 2.52% 01/12
аппаратура 4289.73 205.50 5.03% 01/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14488.972 -79.22 -0.54% 10:47
NASDAQ банки 168.99 -1.62 -0.95% 01/12
NASDAQ Страхование
 15367.73 -84.00 -0.54% 01/12
Брокер Дилер 1074.19 9.60 0.90% 01/12
EPRA/NA. AU 972.34 0.64 0.07% 01/13
EPRA/NA. JP 4142.27 19.81 0.48% 01/13
TSE REIT 1986.42 -5.89 -0.30% 09:45
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 396.76 0.53 0.13% 01/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.04 2.57 0.85% 01/12
Rogers Товар 4295.51 2.66 0.06% 18:54
Rogers Металлы 5360.31 -18.24 -0.34% 18:54
Rogers Энергии 436.79 1.3 0.30% 18:55
Rogers Агрокультура
 1269.44 -7.24 -0.57% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 290.6587 1.76 0.61% 14:11
GS Logam mulia 479.6911 14.52 3.12% 13:45
Logam Industri 264.9031 4.20 1.61% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.12823 -0.71 -1.93% 14:11
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 976.05 -6.73 -0.68% 01/12
NYSE энергия 14492.684 -0.22 -0.00% 10:47
AMEX нефть 1917.15 -13.45 -0.70% 01/12
нефть услуги 81.2804 -0.86 -1.04% 01/12
Материалы 467.03 6.50 1.41% 01/12
США Майнинг 253.8 8.90 3.63% 01/12
США Вода 2727.52 51.37 1.92% 01/12
Чистая энергия 72.077 1.56 2.21% 10:47
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 695.24 1.62 0.23% 01/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1075.64 6.48 0.61% 01/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4595.5 0.00 0.00% 19:54
Silver 84.352 0.00 0.00% 19:52
Platinum 2327 0.00 0.00% 19:54
Palladium 1849 0.00 0.00% 19:52
Rhodium 10350 0.00 0.00% 01/12
Copper 5.9254 -0.0596 -1.00% 01/13
Nickel 8.0712 -0.1276 -1.56% 01/13
Aluminum 1.4469 0.0190 1.33% 01/12
Zinc 1.4517 -0.0011 -0.07% 01/13
Lead 0.9288 0.0001 0.02% 01/13
Tin 45560 4.14% 01/09
Iron Ore 108.25 0.2200 0.20% 01/12
Lithium 152000 8.57% 01/12
Titanium 45.00 0.0000 0.00% 01/12
Steel 3131.00 3.0000 0.10% 01/12
HRC Steel 943.00 3.0000 0.32% 01/12
Gold Futures 4604.31 -10.39 -0.23% 19:55
Silver Futures 84.158 -0.933 -1.10% 19:55
Copper Futures 5.9708 -0.0362 -0.60% 19:54
WTI Crude Futr 59.85 0.53 0.89% 19:55
Brent Crude Fut 64.3 0.09 0.14% 19:54
Nat Gas Futr 3.339 -0.015 -0.45% 19:55
Heating oil futr 2.1685 0.0077 0.36% 19:55
RBOB Gas Futr 1.8055 0.0016 0.09% 19:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1663 -0.0005 -0.04% 20:15
GBP-USD 1.3474 0.0007 0.05% 20:15
USD-CHF 0.7977 0.0005 0.06% 20:15
USD-JPY 158.26 0.13 0.08% 20:15
USD-CNY 6.9733 0 0.00% 17:00
USD-TWD 31.630 0.028 0.09% 20:15
AUD-USD 0.6712 0.0002 0.03% 20:15
NZD-USD 0.5777 0.0005 0.09% 20:15
USD-KRW 1471.86 4.83 0.33% 20:15
USD-HKD 7.7991 0.0025 0.03% 20:16
USD-THB 31.309 0.087 0.28% 20:16
USD-SGD 1.2875 0.0007 0.05% 20:15
USD-PHP 59.310 -0.008 -0.01% 20:15
USD-MYR 4.0620 -0.0005 -0.01% 20:07
USD-IDR 16876.6 63.4 0.38% 20:10
USD-INR 90.150 0 0.00% 17:00
USD-SEK 9.1827 0.0097 0.11% 20:15
USD-RUB 78.3295 -0.675 -0.85% 15:49
USD-TRY 43.1573 0.0367 0.09% 20:15
USD-ZAR 16.4080 0.0138 0.08% 20:16
USD-ILS 3.1415 -0.0009 -0.03% 20:09
USD-CAD 1.3878 0.0002 0.01% 20:15
USD-BRL 5.3810 0.0044 0.08% 15:58
USD-MXN 17.9272 -0.0061 -0.03% 20:16
  MSCI Index  2026/01/09
MSCI Value Daily MTD YTD
World 4511.010 0.60% 1.82% 1.82%
AC World 1034.867 0.53% 2.00% 2.00%
Zhong Hua 463.590 0.34% 3.04% 3.04%
Far East 4984.306 0.31% 2.48% 2.48%
Pacific 3756.746 0.17% 1.88% 1.88%
Asia Pacific 234.027 -0.01% 2.79% 2.79%
Europe 2696.059 0.73% 2.02% 2.02%
BRIC 339.661 -0.08% 1.47% 1.47%
EM 1452.348 -0.02% 3.42% 3.42%
EM Lat Am 2819.934 0.83% 4.08% 4.08%
EM EMEA 265.198 0.39% 2.31% 2.31%
USA 6648.253 0.62% 1.77% 1.77%
AUSTRALIA 997.465 -0.34% -0.51% -0.51%
China 84.941 0.28% 2.86% 2.86%
India 1037.517 -0.97% -1.64% -1.64%
Brazil 1704.986 0.65% 3.58% 3.58%
Taiwan 1199.880 -0.47% 4.63% 4.63%
Korea 834.786 0.15% 10.01% 10.01%
Philippines 421.602 0.59% 4.55% 4.55%
Thailand 349.053 0.31% -0.57% -0.57%
Malaysia 321.069 0.77% 0.15% 0.15%
Indonesia 631.353 -0.26% -0.09% -0.09%
Vietnam 686.309 -0.65% 2.22% 2.22%
Frontier Markets 774.091 0.01% 2.62% 2.62%