Мировые фондовые индексы
  1 day 02/27
S. Africa 1.56%
DJ Prec Metals 1.41%
Gold & Silver 1.31%
Gold Bugs 1.08%
Norway 1.02%
Switzerland 0.98%
Hong Kong 0.95%
  1 month
Venezuela 94.82%
Korea 22.80%
Thailand 14.52%
Nikkei 225 10.34%
Norway 9.88%
Taiwan 9.58%
Gold Bugs 7.55%
  1 year
Gold Bugs 213.35%
Gold & Silver 203.53%
DJ Prec Metals 195.09%
Korea 138.17%
PHLX Semicon 72.44%
Israel 67.17%
Egypt 60.77%
  YTD
Venezuela 234.04%
Korea 48.17%
Gold Bugs 38.58%
Gold & Silver 36.97%
DJ Prec Metals 36.04%
Taiwan 22.27%
Turkey 21.81%
10Y Treasury Yield: 3.936%    (19:29 EST)
Open: 3.932%    Day range: 3.926% ~ 3.937%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13582.89 -140.08 -1.02% 13:08
Австралия 9386.60 -49.00 -0.52% 11:28
Nikkei 225 57346.00 -1504.27 -2.56% 09:28
TOPIX 3859.88 -78.80 -2.00% 09:13
TOPIX 100 2663.10 31.48 1.20% 15:30
TOPIX 500 3070.73 43.99 1.45% 15:30
TOPIX 1000 3727.33 54.71 1.49% 15:30
Корея 6244.13 -63.14 -1.00% 02/27
Тайвань 35414.49 1.42 0.00% 13:57
Тайвань OTC 316.73 3.49 1.11% 02/26
Шанхай 4162.881 15.65 0.38% 02/27
Шанхай А 4365.107 16.50 0.38% 02/27
Шанхай Б 269.3852 0.63 0.24% 02/27
Шэньчжэнь A 2891.884 18.21 0.63% 02/27
Шэньчжэнь Б 1211.447 -29.67 -2.39% 02/27
SHSZ 300 4710.647 -16.23 -0.34% 02/27
Шэньчжэнь 14495.093 19.19 0.13% 02/27
SZ SME 8835.261 -5.87 -0.07% 02/27
Chinext 3310.305 -34.68 -1.04% 02/27
Китай A50 14629.68 -78.62 -0.53% 14:59
Гонконг 26630.54 249.52 0.95% 15:59
HK/CN Ent 8859.49 45.20 0.51% 16:08
HK Aff Corp 4439.65 27.80 0.63% 16:08
Hangseng TECH 5137.84 28.51 0.56% 16:08
HK GEM 20.89 0.23 1.11% 02/27
Вьетнам 1880.33 0.69 0.04% 14:59
Индия 81287.19 -961.42 -1.17% 15:29
Индонезия 8235.49 0.22 0.00% 14:59
Филиппины 6611.24 -14.22 -0.21% 14:58
Малайзия 1716.61 -24.33 -1.40% 16:59
Таиланд 1528.26 -5.38 -0.35% 16:59
Сингапур 4995.07 30.69 0.62% 02/27
Pakistan 168062 -831 -0.49% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6129.85 -31.71 -0.51% 16:38
Лондон 10910.55 63.85 0.59% 16:35
Франкфурт 25284.26 -4.76 -0.02% 17:38
Франция 8580.75 -40.18 -0.47% 17:35
Россия 1141.13 3.30 0.29% 17:43
Мосбиржи 2799.14 13.56 0.49% 17:43
Польша 126787 -102 -0.08% 17:05
Чехия 2651.87 -5.39 -0.20% 16:24
Австрия 5701.70 -61.91 -1.07% 17:35
Венгрия 126535 -234 -0.18% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 28413.18 -597.47 -2.06% 02/26
Бельгия 5443.76 4.71 0.09% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1027.02 4.62 0.45% 17:35
Швейцария 14044.88 131.15 0.94% 17:35
Ирландия 13128.54 -34.50 -0.26% 16:29
Италия 49909.48 -233.21 -0.47% 17:35
Испания 1808.10 -14.50 -0.80% 17:35
Греция 2277.60 -26.54 -1.15% 17:34
Португалия 6009.31 18.01 0.30% 16:35
Финляндия 13118.38 101.40 0.78% 18:29
Швеция 3222.75 17.48 0.55% 17:30
Норвегия 1819.54 18.32 1.02% 17:25
Дания 1425.91 1.49 0.10% 16:59
Исландия 2214.63 -11.78 -0.53% 14:30
Турция 13717.81 -160.73 -1.16% 17:09
Израиль 4128.36 26.76 0.65% 13:59
Египет 49212.83 198.51 0.41% 02/26
Южная Африка 120296 1850 1.56% 15:59
Дубай 6624.93 -50.91 -0.76% 02/26
Абу Даби 10595.29 -42.30 -0.40% 02/26
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 48977.92 -521.28 -1.05% 02/27
S&P 500 6878.88 -29.98 -0.43% 02/27
NASDAQ 22668.21 -210.17 -0.92% 02/27
NSDQ 100 24960.04 -74.34 -0.30% 02/27
NYSE FANG+ 14455.936 28.25 0.20% 02/27
PHLX Полупров 8098.371 -98.89 -1.21% 02/27
Upstream Semicon 526.9154 -2.06 -0.39% 02/27
Рассел 2000 2632.361 -44.93 -1.68% 02/27
Рассел 1000 3756.9553 -16.79 -0.44% 02/27
Рассел 3000 3917.0308 -19.76 -0.50% 02/27
Рассел 3000 Роста 3540.505 -34.36 -0.96% 02/27
Рассел 3000 Значение
 2897.768 -0.48 -0.02% 02/27
Russell Microcap Growth 3358.0542 -39.90 -1.17% 02/27
NYSE Составной 23494.441 -30.40 -0.13% 02/27
Золотые жуки 978.874 17.10 1.78% 02/27
Золото серебро 470.371 7.61 1.65% 02/27
Драгоценные металлы
 872.79 13.39 1.56% 02/27
Arca Gold Miner 3298.87 54.24 1.67% 16:09
S&P GSCI Gold 3060.841 36.74 1.21% 13:45
&P GSCI Gold ER 316.8067 3.80 1.21% 13:45
S&P DJ Commodity Silver 827.4222 50.62 6.52% 15:46
FTSE Золото 7142.83 58.57 0.83% 02/26
Gold Miners Bullish 96.30 0.00 0.00% 02/27
Канада 34339.99 -161.97 -0.47% 02/27
Бразилия 188787 -2218 -1.16% 02/27
Мексика 71405.77 15.67 0.02% 02/27
Аргентина 2642106 -112314 -4.08% 02/27
Чили 10887.71 -161.98 -1.47% 02/27
Венесуэла 6536.65 -40.69 -0.62% 02/27
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2222.92 -60.99 -2.67% 02/27
Ямайка 346698 2836 0.82% 02/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65873.88 210.64 0.32% 19:04
Доллар 97.61 -0.18 -0.18% 02/26
Евро 118.15 0.19 0.16% 02/27
фунт 134.87 0.04 0.03% 02/27
Иена 64.08 0.03 0.04% 02/27
AUD 71.14 0.10 0.13% 02/27
франк 130.01 0.85 0.66% 02/27
SCFI 1251.46 -15.10 -1.19% 02/13
Болтик Драй 2140.00 23.00 1.09% 02/27
Болтик кейпсайз 3056.00 5.00 0.16% 02/27
Болтик панамакс 1942.00 26.00 1.36% 02/27
Болтик супрамакс
 1338.00 39.00 3.00% 02/27
Болтик хендисайз
 776.00 13.00 1.70% 02/27
Baltic Clean Tanker 906.00 40.00 4.62% 02/27
Baltic Dirty Tanker 1991.00 47.00 2.42% 02/27
VIX 19.86 1.23 6.60% 02/27
VXD 18.36 1.36 8.00% 15:49
VXN 24.73 1.12 4.74% 15:49
NBI биотех 6041.313 53.57 0.89% 02/27
AMEX биотех 7257.83 20.29 0.28% 02/27
DJ транспорт 19689.2 -44.7 -0.23% 02/27
Авиалинии 73.42 -3.86 -5.00% 02/27
Информтех 14607.56 -311.60 -2.09% 02/27
Диски 1380.29 -19.15 -1.37% 02/27
аппаратура 4679.54 -40.52 -0.86% 02/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14040.627 -286.05 -2.00% 15:50
NASDAQ банки 159.18 -8.12 -4.85% 02/27
NASDAQ Страхование
 15108.86 3.34 0.02% 02/27
Брокер Дилер 1024.04 -32.11 -3.04% 02/27
EPRA/NA. AU 927.42 2.35 0.25% 02/27
EPRA/NA. JP 4530.57 -17.97 -0.40% 02/27
TSE REIT 1977.48 -34.35 -1.71% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 432.42 1.15 0.27% 02/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.67 1.23 0.39% 02/27
Rogers Товар 4646.47 72.48 1.58% 14:30
Rogers Металлы 5627.02 84.69 1.53% 13:25
Rogers Энергии 500.26 12.05 2.47% 14:30
Rogers Агрокультура
 1300.7 7.11 0.55% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 309.8655 2.83 0.92% 14:51
GS Logam mulia 540.0279 10.05 1.90% 13:45
Logam Industri 263.8216 -0.52 -0.20% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.33551 0.35 0.98% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1170.25 18.03 1.56% 02/27
NYSE энергия 17447.037 325.53 1.90% 15:50
AMEX нефть 2255.11 38.17 1.72% 02/27
нефть услуги 97.0474 0.56 0.58% 02/27
Материалы 539.95 5.65 1.06% 02/27
США Майнинг 300.11 4.95 1.68% 02/27
США Вода 2828.4 28.94 1.03% 02/27
Чистая энергия 68.1592 -3.28 -4.59% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 833.13 14.80 1.81% 02/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1190.23 9.39 0.80% 02/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5369.8 89.60 1.70% 19:15
Silver 94.97 1.06 1.13% 19:15
Platinum 2398 27.00 1.14% 19:15
Palladium 1816 5.00 0.28% 19:15
Rhodium 12450 0.00 0.00% 03/01
Copper 6.0111 0.0066 0.11% 03/02
Nickel 8.0263 -0.0159 -0.20% 02/27
Aluminum 1.4274 -0.0005 -0.04% 02/27
Zinc 1.5058 -0.0241 -1.57% 02/27
Lead 0.8920 -0.0076 -0.85% 02/27
Tin 54434 736.0000 1.37% 02/26
Iron Ore 99.06 0.0300 0.03% 02/27
Lithium 172000 -0.58% 02/27
Titanium 45.50 0.0000 0.00% 02/27
Steel 3075.00 12.0000 0.39% 02/27
HRC Steel 1003.00 7.0000 0.70% 02/27
Gold Futures 5397.96 150.06 2.86% 18:31
Silver Futures 96.17 2.879 3.09% 18:31
Copper Futures 6.0648 0.0053 0.09% 18:30
WTI Crude Futr 72.28 5.26 7.85% 18:31
Brent Crude Fut 78.86 6.38 8.80% 18:30
Nat Gas Futr 2.881 0.022 0.77% 18:31
Heating oil futr 2.8476 0.1767 6.62% 18:31
RBOB Gas Futr 2.3971 0.1116 4.88% 18:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1775 -0.004 -0.34% 19:24
GBP-USD 1.3422 -0.0065 -0.48% 19:25
USD-CHF 0.7687 -0.0003 -0.04% 19:24
USD-JPY 156.37 0.3 0.19% 19:25
USD-CNY 6.8585 0.0169 0.25% 16:59
USD-TWD 31.405 0 0.00% 19:25
AUD-USD 0.7070 -0.0046 -0.65% 19:25
NZD-USD 0.5964 -0.0035 -0.58% 19:24
USD-KRW 1453.18 13.38 0.93% 19:19
USD-HKD 7.8257 0.0014 0.02% 19:26
USD-THB 31.245 0.229 0.74% 19:25
USD-SGD 1.2686 0.004 0.32% 19:25
USD-PHP 57.847 0.05 0.09% 19:24
USD-MYR 3.9200 0.027 0.69% 19:20
USD-IDR 16770.0 10 0.06% 19:19
USD-INR 91.105 0.083 0.09% 16:59
USD-SEK 9.0781 0.0647 0.72% 19:25
USD-RUB 77.3045 0.425 0.55% 15:49
USD-TRY 43.9768 0.0479 0.11% 19:24
USD-ZAR 16.0792 0.1451 0.91% 19:25
USD-ILS 3.1385 0.0037 0.12% 19:19
USD-CAD 1.3660 0.0014 0.10% 19:24
USD-BRL 5.1350 -0.007 -0.14% 15:58
USD-MXN 17.3175 0.0796 0.46% 19:25
  MSCI Index  2026/02/27
MSCI Value Daily MTD YTD
World 4556.790 -0.20% 0.64% 2.85%
AC World 1056.765 -0.24% 1.20% 4.15%
Zhong Hua 451.718 0.53% -4.70% 0.40%
Far East 5583.346 1.18% 7.60% 14.80%
Pacific 4228.798 1.06% 7.51% 14.69%
Asia Pacific 261.367 0.12% 6.75% 14.80%
Europe 2845.877 0.21% 3.14% 7.68%
BRIC 334.257 -0.29% -2.65% -0.15%
EM 1610.701 -0.53% 5.41% 14.69%
EM Lat Am 3236.540 -0.61% 3.70% 19.46%
EM EMEA 286.305 0.21% 1.54% 10.45%
USA 6547.154 -0.45% -0.99% 0.23%
AUSTRALIA 1146.443 0.58% 7.23% 14.35%
China 81.432 0.34% -5.78% -1.39%
India 1013.607 -1.30% 1.31% -3.91%
Brazil 1993.835 -0.68% 3.85% 21.12%
Taiwan 1436.554 0.00% 12.75% 25.26%
Korea 1183.887 -2.06% 21.78% 56.02%
Philippines 454.086 -0.44% 7.27% 12.60%
Thailand 447.017 -0.75% 19.48% 27.33%
Malaysia 341.520 -1.84% -0.45% 6.53%
Indonesia 593.928 -1.21% -1.14% -6.01%
Vietnam 690.476 0.24% 4.74% 2.84%
Frontier Markets 802.200 -0.33% 2.40% 6.34%