Мировые фондовые индексы
  1 day 04/15
UAE Dubai 2.57%
Korea 2.07%
NASDAQ 1.59%
Egypt 1.51%
Russia 1.46%
Vietnam 1.41%
Taiwan 1.17%
  1 year
Korea 145.88%
PHLX Semicon 129.72%
Gold & Silver 109.44%
Gold Bugs 108.76%
DJ Prec Metals 97.41%
Taiwan 84.93%
Israel 78.49%
  YTD
Venezuela 174.35%
Korea 44.55%
PHLX Semicon 30.44%
Taiwan 26.79%
Turkey 26.56%
Hungary 25.64%
Norway 23.43%
10Y Treasury Yield: 4.276%    (01:43 EST)
Open: 4.274%    Day range: 4.264% ~ 4.278%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13058.97 -17.61 -0.14% 17:45
Австралия 9163.70 -17.40 -0.19% 16:47
Nikkei 225 59644.00 1509.76 2.60% 14:47
TOPIX 3816.48 46.15 1.22% 14:32
TOPIX 100 2598.14 35.38 1.38% 14:32
TOPIX 500 2977.54 36.96 1.26% 14:32
TOPIX 1000 3612.45 44.17 1.24% 14:32
Корея 6205.57 114.18 1.87% 14:47
Тайвань 37132.02 409.88 1.12% 13:34
Тайвань OTC 365.96 6.10 1.70% 04/16
Шанхай 4047.388 20.77 0.52% 13:01
Шанхай А 4243.302 20.92 0.50% 13:01
Шанхай Б 269.0943 1.91 0.72% 13:01
Шэньчжэнь A 2848.754 18.80 0.66% 13:01
Шэньчжэнь Б 1200.769 0.30 0.02% 13:01
SHSZ 300 4727.1826 41.94 0.90% 13:01
Шэньчжэнь 14745.416 105.42 0.72% 13:01
SZ SME 8989.967 123.73 1.40% 13:01
Chinext 3609.4043 94.44 2.69% 13:01
Китай A50 15482.50 141.21 0.92% 13:32
Гонконг 26312.50 365.18 1.41% 13:47
HK/CN Ent 8865.39 147.13 1.69% 13:01
HK Aff Corp 4352.25 30.69 0.71% 13:38
Hangseng TECH 5054.01 142.22 2.90% 13:01
HK GEM 19.6 -0.03 -0.15% 12:46
Вьетнам 1818.74 18.09 1.00% 12:47
Индия 78431.63 320.39 0.41% 11:02
Индонезия 7596.10 -27.49 -0.36% 11:59
Филиппины 6050.49 -12.86 -0.21% 13:32
Малайзия 1687.27 3.85 0.23% 13:32
Таиланд 1498.80 -8.04 -0.53% 12:30
Сингапур 5022.41 1.21 0.02% 13:01
Pakistan 169058 538 0.32% 10:32
  European Market Indices
Index Quote Change Change% Local
Евро 50 5940.95 -43.56 -0.73% 16:38
Лондон 10559.58 -49.48 -0.47% 16:35
Франкфурт 24066.70 22.48 0.09% 17:38
Франция 8274.57 -53.29 -0.64% 17:35
Россия 1147.48 15.56 1.37% 18:43
Мосбиржи 2740.45 14.94 0.55% 18:43
Польша 133947 1125 0.85% 17:05
Чехия 2689.10 13.54 0.51% 16:24
Австрия 5882.17 -16.18 -0.27% 17:35
Венгрия 139499 608 0.44% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 28649.18 171.65 0.60% 04/14
Бельгия 5475.16 -10.75 -0.20% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1015.57 -4.25 -0.42% 17:35
Швейцария 13229.35 -40.42 -0.30% 17:35
Ирландия 12858.30 10.41 0.08% 16:29
Италия 50593.93 -26.40 -0.05% 17:35
Испания 1794.30 -10.60 -0.59% 17:35
Греция 2289.44 5.04 0.22% 17:34
Португалия 6092.23 -6.84 -0.11% 16:35
Финляндия 13323.43 -140.40 -1.04% 18:29
Швеция 3118.41 -12.79 -0.41% 17:30
Норвегия 1972.32 -13.86 -0.70% 17:25
Дания 1476.43 12.32 0.84% 16:59
Исландия 2088.07 -0.56 -0.03% 15:30
Турция 14252.38 50.14 0.35% 18:09
Израиль 4428.64 -22.18 -0.50% 17:29
Египет 50733.14 754.52 1.51% 14:16
Южная Африка 111527 -417 -0.37% 16:59
Дубай 5866.31 146.81 2.57% 09:00
Абу Даби 9892.31 52.31 0.53% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 48463.72 -72.27 -0.15% 04/15
S&P 500 7022.93 55.55 0.80% 15:59
NASDAQ 24016.02 376.93 1.60% 15:59
NSDQ 100 26204.58 362.58 1.40% 04/15
NYSE FANG+ 15951.851 297.13 1.90% 04/15
PHLX Полупров 9239.285 15.16 0.16% 04/15
Upstream Semicon 547.9785 -4.85 -0.88% 04/15
Рассел 2000 2713.6633 8.00 0.30% 04/15
Рассел 1000 3829.088 29.14 0.77% 04/15
Рассел 3000 3994.4138 29.53 0.74% 04/15
Рассел 3000 Роста 3694.9558 64.38 1.77% 04/15
Рассел 3000 Значение
 2886.094 -8.44 -0.29% 04/15
Russell Microcap Growth 3504.235 37.46 1.08% 04/15
NYSE Составной 22955.57 -60.81 -0.26% 04/15
Золотые жуки 829.3548 -26.78 -3.13% 04/15
Золото серебро 399.9935 -9.36 -2.29% 04/15
Драгоценные металлы
 739.51 -22.02 -2.89% 04/15
Arca Gold Miner 2808.78 -60.11 -2.10% 17:09
S&P GSCI Gold 2808.337 -15.43 -0.55% 15:40
&P GSCI Gold ER 288.4963 -1.58 -0.55% 15:40
S&P DJ Commodity Silver 706.0845 0.84 0.12% 15:40
FTSE Золото 6361.89 0 0.00% 04/14
Gold Miners Bullish 50.00 0.00 0.00% 04/15
Канада 34155.99 53.63 0.16% 16:01
Бразилия 197738 -920 -0.46% 17:54
Мексика 69634.71 693.25 1.01% 15:59
Аргентина 2917889 -32746 -1.11% 17:04
Чили 11313.87 -22.15 -0.20% 16:59
Венесуэла 5402.04 -27.70 -0.51% 04/14
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2324.59 -34.89 -1.48% 15:59
Ямайка 334833 -3013 -0.89% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75040.82 51.08 0.07% 01:44
Доллар 97.91 -0.18 -0.18% 23:32
Евро 117.99 0.03 0.02% 04/15
фунт 135.62 -0.08 -0.06% 04/15
Иена 62.90 -0.08 -0.13% 04/15
AUD 71.70 0.49 0.69% 04/15
франк 127.99 -0.05 -0.04% 04/15
SCFI 1890.77 35.81 1.93% 04/10
Болтик Драй 2484.00 130.00 5.52% 04/15
Болтик кейпсайз 3964.00 293.00 7.98% 04/15
Болтик панамакс 1948.00 48.00 2.53% 04/15
Болтик супрамакс
 1371.00 27.00 2.01% 04/15
Болтик хендисайз
 715.00 9.00 1.27% 04/15
Baltic Clean Tanker 2135.00 -12.00 -0.56% 04/15
Baltic Dirty Tanker 3111.00 -164.00 -5.01% 04/15
VIX 18.17 -0.19 -1.03% 04/15
VXD 17.35 0.32 1.88% 04/15
VXN 22.25 0.45 2.06% 04/15
NBI биотех 6077.726 10.67 0.18% 04/15
AMEX биотех 7256.64 -2.20 -0.03% 04/15
DJ транспорт 20947.65 -316.12 -1.49% 04/15
Авиалинии 66.52 0.03 0.05% 04/15
Информтех 15864.01 340.56 2.19% 04/15
Диски 1608.87 6.25 0.39% 04/15
аппаратура 5257.73 43.04 0.83% 04/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14164.533 70.89 0.50% 04/15
NASDAQ банки 167.63 0.70 0.42% 04/15
NASDAQ Страхование
 14764.81 138.78 0.95% 04/15
Брокер Дилер 1128.26 20.65 1.86% 04/15
EPRA/NA. AU 875.05 7.49 0.86% 04/16
EPRA/NA. JP 4162.76 -14.56 -0.35% 04/16
TSE REIT 1880.74 -0.82 -0.04% 14:33
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.58 -0.21 -0.05% 04/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 372.0 0.62 0.17% 04/15
Rogers Товар 5373.03 -5.93 -0.11% 19:54
Rogers Металлы 5495.75 11.12 0.20% 19:54
Rogers Энергии 670.83 -2.54 -0.38% 19:54
Rogers Агрокультура
 1352.59 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.2434 0.96 0.27% 15:40
GS Logam mulia 487.6904 -2.29 -0.47% 15:40
Logam Industri 277.7646 1.67 0.61% 15:40
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.21349 0.20 0.55% 15:40
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1174.27 -3.16 -0.27% 04/15
NYSE энергия 18168.074 -128.91 -0.70% 04/15
AMEX нефть 2434.44 -5.34 -0.22% 04/15
нефть услуги 97.8525 0.40 0.41% 04/15
Материалы 513.64 -3.04 -0.59% 04/15
США Майнинг 259.73 -11.73 -4.32% 04/15
США Вода 2715.62 -63.72 -2.29% 04/15
Чистая энергия 73.8025 1.19 1.64% 04/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 847.49 -3.03 -0.36% 04/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1156.86 -13.84 -1.18% 04/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4826 34.00 0.71% 01:23
Silver 80.443 1.33 1.69% 01:23
Platinum 2149 31.00 1.47% 01:23
Palladium 1613 28.00 1.81% 01:23
Rhodium 10600 0.00 0.00% 04/15
Copper 6.1024 0.0304 0.50% 04/16
Nickel 8.2799 -0.0255 -0.31% 04/16
Aluminum 1.6421 0.0164 1.01% 04/15
Zinc 1.5486 0.0076 0.49% 04/16
Lead 0.8936 0.0009 0.10% 04/16
Tin 50331 4.29% 04/14
Iron Ore 106.75 0.3700 0.35% 04/15
Lithium 167500 0.90% 04/16
Titanium 48.00 0.0000 0.00% 04/16
Steel 3093.00 -1.0000 -0.03% 04/16
HRC Steel 1091.06 -1.9408 -0.18% 04/16
Gold Futures 4857.19 33.59 0.70% 00:54
Silver Futures 80.815 1.187 1.49% 00:54
Copper Futures 6.1178 0.0393 0.65% 00:54
WTI Crude Futr 91.69 0.4 0.44% 00:54
Brent Crude Fut 95.02 0.09 0.09% 00:54
Nat Gas Futr 2.593 -0.017 -0.65% 00:55
Heating oil futr 3.7915 0.0243 0.65% 00:54
RBOB Gas Futr 3.0571 -0.0121 -0.39% 00:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1808 0.0006 0.05% 1:33
GBP-USD 1.3573 0.0006 0.04% 1:33
USD-CHF 0.7812 -0.0012 -0.15% 1:33
USD-JPY 158.79 -0.23 -0.14% 1:33
USD-CNY 6.8189 0.0004 0.01% 1:29
USD-TWD 31.541 -0.065 -0.21% 1:32
AUD-USD 0.7188 0.0024 0.34% 1:32
NZD-USD 0.5914 0.0011 0.19% 1:33
USD-KRW 1471.05 -4.07 -0.28% 1:33
USD-HKD 7.8327 -0.0016 -0.02% 1:32
USD-THB 31.936 -0.067 -0.21% 1:32
USD-SGD 1.2701 -0.0008 -0.06% 1:33
USD-PHP 59.937 -0.093 -0.16% 1:32
USD-MYR 3.9555 0.003 0.08% 1:19
USD-IDR 17145.0 16.8 0.10% 1:29
USD-INR 93.321 -0.084 -0.09% 1:33
USD-SEK 9.1439 -0.0134 -0.15% 1:33
USD-RUB 76.0200 0.635 0.84% 1:29
USD-TRY 44.7664 0.0256 0.06% 1:29
USD-ZAR 16.3335 -0.0382 -0.23% 1:33
USD-ILS 2.9928 -0.0037 -0.12% 1:32
USD-CAD 1.3723 -0.0015 -0.11% 1:33
USD-BRL 4.9933 0.0057 0.11% 16:58
USD-MXN 17.2420 -0.0158 -0.09% 1:32
  MSCI Index  2026/04/15
MSCI Value Daily MTD YTD
World 4587.927 0.53% 7.74% 3.56%
AC World 1060.933 0.61% 8.38% 4.56%
Zhong Hua 438.192 0.46% 5.04% -2.61%
Far East 5287.957 0.30% 7.87% 8.72%
Pacific 4042.105 0.27% 8.49% 9.62%
Asia Pacific 253.207 0.96% 11.80% 11.22%
Europe 2765.700 -0.54% 8.28% 4.65%
BRIC 325.618 0.82% 7.45% -2.73%
EM 1583.383 1.17% 13.33% 12.75%
EM Lat Am 3344.211 -0.73% 8.16% 23.43%
EM EMEA 279.974 0.23% 8.99% 8.01%
USA 6691.135 0.83% 7.59% 2.43%
AUSTRALIA 1136.462 0.11% 10.98% 13.35%
China 79.098 0.64% 5.25% -4.22%
India 958.178 1.84% 11.16% -9.16%
Brazil 2133.445 -0.76% 9.24% 29.61%
Taiwan 1482.734 1.58% 18.77% 29.29%
Korea 1131.832 2.71% 28.52% 49.16%
Philippines 402.512 0.90% 4.40% -0.19%
Thailand 428.046 0.00% 7.67% 21.93%
Malaysia 330.039 -0.38% 2.24% 2.95%
Indonesia 524.168 -1.38% 5.84% -17.05%
Vietnam 675.649 2.11% 11.55% 0.63%
Frontier Markets 807.821 1.25% 8.65% 7.09%