Авиалинии Индекс

Index Change Change% High Low Open YTD local
79.38 -0.68 -0.85% - - - -2.72% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
81.64 83.51 83.27 84.35 88.43 94.95 83.833 (-5.31%)
Date Index Change% Date Index Change%
2022/01/24 79.38 -0.85% 2022/01/07 85.02 2.87%
2022/01/21 80.06 -2.86% 2022/01/06 82.65 0.04%
2022/01/20 82.42 -0.11% 2022/01/05 82.62 -2.50%
2022/01/19 82.51 -1.60% 2022/01/04 84.74 1.21%
2022/01/18 83.85 -2.55% 2022/01/03 83.73 2.61%
2022/01/14 86.04 -1.19% 2021/12/31 81.60 -0.29%
2022/01/13 87.08 2.83% 2021/12/30 81.84 0.42%
2022/01/12 84.68 -0.79% 2021/12/29 81.50 -2.55%
2022/01/11 85.35 1.98% 2021/12/28 83.63 0.73%
2022/01/10 83.69 -1.56% 2021/12/27 83.02 -0.75%