|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.28 |
-2.43 |
-3.34% |
- |
- |
- |
0.04% |
07/29 |
Авиалинии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.27 |
70.67 |
74.16 |
71.24 |
68.99 |
67.31 |
72.587 (-3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
70.28 |
-3.34% |
2026/07/15 |
73.82 |
1.60% |
| 2026/07/28 |
72.71 |
1.95% |
2026/07/14 |
72.66 |
-1.53% |
| 2026/07/27 |
71.32 |
2.47% |
2026/07/13 |
73.79 |
-4.06% |
| 2026/07/24 |
69.60 |
3.19% |
2026/07/10 |
76.91 |
-2.24% |
| 2026/07/23 |
67.45 |
-3.26% |
2026/07/09 |
78.67 |
2.76% |
| 2026/07/22 |
69.72 |
-1.80% |
2026/07/08 |
76.56 |
-3.01% |
| 2026/07/21 |
71.00 |
0.10% |
2026/07/07 |
78.94 |
-3.43% |
| 2026/07/20 |
70.93 |
0.54% |
2026/07/06 |
81.74 |
0.31% |
| 2026/07/17 |
70.55 |
-3.50% |
2026/07/02 |
81.49 |
-0.57% |
| 2026/07/16 |
73.11 |
-0.96% |
2026/07/01 |
81.96 |
-0.95% |
|
StockCharts