Авиалинии Индекс

Index Change Change% High Low Open YTD local
52.36 -0.70 -1.31% - - - -0.83% 10:24


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53.62 54.35 56.34 64.74 65.28 61.40 62.486 (-16.21%)
Date Index Change% Date Index Change%
2023/10/03 52.36 -1.32% 2023/09/19 56.35 -0.72%
2023/10/02 53.06 -2.34% 2023/09/18 56.76 -1.80%
2023/09/29 54.33 -0.31% 2023/09/15 57.80 -0.67%
2023/09/28 54.50 1.23% 2023/09/14 58.19 0.66%
2023/09/27 53.84 0.47% 2023/09/13 57.81 -3.33%
2023/09/26 53.59 -1.43% 2023/09/12 59.80 0.13%
2023/09/25 54.37 -1.20% 2023/09/11 59.72 1.69%
2023/09/22 55.03 -1.54% 2023/09/08 58.73 0.12%
2023/09/21 55.89 -1.08% 2023/09/07 58.66 -1.28%
2023/09/20 56.50 0.27% 2023/09/06 59.42 -1.41%