|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61.60 |
2.08 |
3.50% |
- |
- |
- |
-12.31% |
05/05 |
Авиалинии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59.95 |
60.77 |
63.14 |
66.07 |
68.00 |
63.75 |
64.964 (-5.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
61.60 |
3.49% |
2026/04/21 |
64.92 |
-4.33% |
| 2026/05/04 |
59.52 |
-1.64% |
2026/04/20 |
67.86 |
-1.81% |
| 2026/05/01 |
60.51 |
1.73% |
2026/04/17 |
69.11 |
6.36% |
| 2026/04/30 |
59.48 |
1.47% |
2026/04/16 |
64.98 |
-2.32% |
| 2026/04/29 |
58.62 |
-2.53% |
2026/04/15 |
66.52 |
0.05% |
| 2026/04/28 |
60.14 |
-1.33% |
2026/04/14 |
66.49 |
5.11% |
| 2026/04/27 |
60.95 |
-2.09% |
2026/04/13 |
63.26 |
-0.36% |
| 2026/04/24 |
62.25 |
0.53% |
2026/04/10 |
63.49 |
-1.08% |
| 2026/04/23 |
61.92 |
-1.21% |
2026/04/09 |
64.18 |
-0.22% |
| 2026/04/22 |
62.68 |
-3.45% |
2026/04/08 |
64.32 |
7.25% |
|
StockCharts