Авиалинии Индекс

Index Change Change% High Low Open YTD local
56.56 -1.18 -2.04% - - - -16.47% 06/14


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
57.64 58.21 59.01 61.96 63.01 62.70 61.289 (-7.72%)
Date Index Change% Date Index Change%
2024/06/14 56.56 -2.04% 2024/05/31 58.97 1.60%
2024/06/13 57.74 -0.93% 2024/05/30 58.04 1.08%
2024/06/12 58.28 1.52% 2024/05/29 57.42 -2.05%
2024/06/11 57.41 -1.41% 2024/05/28 58.62 -2.02%
2024/06/10 58.23 0.24% 2024/05/24 59.83 0.93%
2024/06/07 58.09 -1.01% 2024/05/23 59.28 -2.05%
2024/06/06 58.68 -1.23% 2024/05/22 60.52 -0.64%
2024/06/05 59.41 1.24% 2024/05/21 60.91 -1.76%
2024/06/04 58.68 -0.59% 2024/05/20 62.00 -0.82%
2024/06/03 59.03 0.10% 2024/05/17 62.51 -0.43%