|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 60.27 |
-1.69 |
-2.73% |
- |
- |
- |
-10.11% |
07/11 |
Авиалинии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59.07 |
58.31 |
56.32 |
54.86 |
59.25 |
59.56 |
55.484 (8.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
60.27 |
-2.74% |
2025/06/26 |
55.44 |
1.28% |
| 2025/07/10 |
61.97 |
7.85% |
2025/06/25 |
54.74 |
-1.60% |
| 2025/07/09 |
57.46 |
-0.50% |
2025/06/24 |
55.63 |
3.63% |
| 2025/07/08 |
57.75 |
-0.26% |
2025/06/23 |
53.68 |
1.90% |
| 2025/07/07 |
57.90 |
-1.90% |
2025/06/20 |
52.68 |
-0.68% |
| 2025/07/03 |
59.02 |
0.85% |
2025/06/18 |
53.04 |
-0.36% |
| 2025/07/02 |
58.52 |
1.54% |
2025/06/17 |
53.23 |
-3.78% |
| 2025/07/01 |
57.63 |
2.25% |
2025/06/16 |
55.32 |
3.25% |
| 2025/06/30 |
56.36 |
0.21% |
2025/06/13 |
53.58 |
-4.25% |
| 2025/06/27 |
56.24 |
1.44% |
2025/06/12 |
55.96 |
-1.31% |
|
StockCharts