|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
54.87 |
0.67 |
1.23% |
- |
- |
- |
-18.96% |
07/26 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
53.96 |
54.89 |
55.35 |
58.20 |
61.15 |
60.66 |
57.398 (-4.40%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/07/26 |
54.87 |
1.24% |
2024/07/12 |
55.93 |
0.14% |
2024/07/25 |
54.20 |
3.79% |
2024/07/11 |
55.85 |
0.41% |
2024/07/24 |
52.22 |
-3.44% |
2024/07/10 |
55.62 |
0.04% |
2024/07/23 |
54.08 |
-0.68% |
2024/07/09 |
55.60 |
0.29% |
2024/07/22 |
54.45 |
0.04% |
2024/07/08 |
55.44 |
0.71% |
2024/07/19 |
54.43 |
0.13% |
2024/07/05 |
55.05 |
-2.46% |
2024/07/18 |
54.36 |
-3.79% |
2024/07/03 |
56.44 |
1.24% |
2024/07/17 |
56.50 |
-2.27% |
2024/07/02 |
55.75 |
0.18% |
2024/07/16 |
57.81 |
3.29% |
2024/07/01 |
55.65 |
-1.83% |
2024/07/15 |
55.97 |
0.07% |
2024/06/28 |
56.69 |
0.21% |
|