|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72.28 |
1.96 |
2.79% |
- |
- |
- |
2.89% |
06/12 |
Авиалинии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.76 |
68.84 |
68.14 |
64.45 |
68.51 |
65.13 |
65.448 (10.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
72.28 |
2.79% |
2026/05/29 |
72.92 |
-0.69% |
| 2026/06/11 |
70.32 |
7.47% |
2026/05/28 |
73.43 |
0.56% |
| 2026/06/10 |
65.43 |
-5.37% |
2026/05/27 |
73.02 |
2.04% |
| 2026/06/09 |
69.14 |
3.74% |
2026/05/26 |
71.56 |
3.95% |
| 2026/06/08 |
66.65 |
-0.82% |
2026/05/22 |
68.84 |
2.18% |
| 2026/06/05 |
67.20 |
-1.02% |
2026/05/21 |
67.37 |
4.45% |
| 2026/06/04 |
67.89 |
-0.21% |
2026/05/20 |
64.50 |
8.09% |
| 2026/06/03 |
68.03 |
-2.81% |
2026/05/19 |
59.67 |
-3.40% |
| 2026/06/02 |
70.00 |
-2.04% |
2026/05/18 |
61.77 |
0.65% |
| 2026/06/01 |
71.46 |
-2.00% |
2026/05/15 |
61.37 |
-4.38% |
|
StockCharts