Авиалинии Индекс

Index Change Change% High Low Open YTD local
104.37 -0.96 -0.92% - - - 25.67% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.12 105.02 106.39 105.56 100.15 80.05 105.940 (-1.48%)
Date Index Change% Date Index Change%
2021/06/22 104.37 -0.91% 2021/06/08 108.33 1.47%
2021/06/21 105.33 2.41% 2021/06/07 106.76 0.93%
2021/06/18 102.85 -0.45% 2021/06/04 105.78 -0.12%
2021/06/17 103.31 -1.37% 2021/06/03 105.91 -3.24%
2021/06/16 104.75 0.05% 2021/06/02 109.46 0.03%
2021/06/15 104.70 -0.75% 2021/06/01 109.43 1.72%
2021/06/14 105.49 -0.83% 2021/05/28 107.58 -1.82%
2021/06/11 106.37 1.02% 2021/05/27 109.57 0.52%
2021/06/10 105.30 -2.24% 2021/05/26 109.00 2.95%
2021/06/09 107.71 -0.57% 2021/05/25 105.88 0.51%