|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.07 |
0.22 |
0.33% |
- |
- |
- |
-1.46% |
09/17 |
Авиалинии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.33 |
66.54 |
66.61 |
62.06 |
57.82 |
61.40 |
63.078 (4.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
66.07 |
0.33% |
2025/09/03 |
69.04 |
0.71% |
| 2025/09/16 |
65.85 |
0.73% |
2025/09/02 |
68.55 |
0.99% |
| 2025/09/15 |
65.37 |
-2.01% |
2025/08/29 |
67.88 |
0.33% |
| 2025/09/12 |
66.71 |
-1.36% |
2025/08/28 |
67.66 |
0.67% |
| 2025/09/11 |
67.63 |
1.93% |
2025/08/27 |
67.21 |
-0.34% |
| 2025/09/10 |
66.35 |
1.19% |
2025/08/26 |
67.44 |
2.34% |
| 2025/09/09 |
65.57 |
-2.00% |
2025/08/25 |
65.90 |
-1.02% |
| 2025/09/08 |
66.91 |
-0.92% |
2025/08/22 |
66.58 |
5.73% |
| 2025/09/05 |
67.53 |
0.25% |
2025/08/21 |
62.97 |
-1.04% |
| 2025/09/04 |
67.36 |
-2.43% |
2025/08/20 |
63.63 |
-2.32% |
|
StockCharts