|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 79.38 |
-0.68 |
-0.85% |
- |
- |
- |
-2.72% |
01/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81.64 |
83.51 |
83.27 |
84.35 |
88.43 |
94.95 |
83.833 (-5.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
79.38 |
-0.85% |
2022/01/07 |
85.02 |
2.87% |
| 2022/01/21 |
80.06 |
-2.86% |
2022/01/06 |
82.65 |
0.04% |
| 2022/01/20 |
82.42 |
-0.11% |
2022/01/05 |
82.62 |
-2.50% |
| 2022/01/19 |
82.51 |
-1.60% |
2022/01/04 |
84.74 |
1.21% |
| 2022/01/18 |
83.85 |
-2.55% |
2022/01/03 |
83.73 |
2.61% |
| 2022/01/14 |
86.04 |
-1.19% |
2021/12/31 |
81.60 |
-0.29% |
| 2022/01/13 |
87.08 |
2.83% |
2021/12/30 |
81.84 |
0.42% |
| 2022/01/12 |
84.68 |
-0.79% |
2021/12/29 |
81.50 |
-2.55% |
| 2022/01/11 |
85.35 |
1.98% |
2021/12/28 |
83.63 |
0.73% |
| 2022/01/10 |
83.69 |
-1.56% |
2021/12/27 |
83.02 |
-0.75% |
|
StockCharts