|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 104.37 |
-0.96 |
-0.92% |
- |
- |
- |
25.67% |
06/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 104.12 |
105.02 |
106.39 |
105.56 |
100.15 |
80.05 |
105.940 (-1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
104.37 |
-0.91% |
2021/06/08 |
108.33 |
1.47% |
| 2021/06/21 |
105.33 |
2.41% |
2021/06/07 |
106.76 |
0.93% |
| 2021/06/18 |
102.85 |
-0.45% |
2021/06/04 |
105.78 |
-0.12% |
| 2021/06/17 |
103.31 |
-1.37% |
2021/06/03 |
105.91 |
-3.24% |
| 2021/06/16 |
104.75 |
0.05% |
2021/06/02 |
109.46 |
0.03% |
| 2021/06/15 |
104.70 |
-0.75% |
2021/06/01 |
109.43 |
1.72% |
| 2021/06/14 |
105.49 |
-0.83% |
2021/05/28 |
107.58 |
-1.82% |
| 2021/06/11 |
106.37 |
1.02% |
2021/05/27 |
109.57 |
0.52% |
| 2021/06/10 |
105.30 |
-2.24% |
2021/05/26 |
109.00 |
2.95% |
| 2021/06/09 |
107.71 |
-0.57% |
2021/05/25 |
105.88 |
0.51% |
|
StockCharts