|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71.21 |
-0.20 |
-0.28% |
- |
- |
- |
6.20% |
12/16 |
Авиалинии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.15 |
69.70 |
65.67 |
63.55 |
63.07 |
62.02 |
64.085 (11.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/16 |
71.21 |
-0.28% |
2025/12/02 |
65.70 |
1.94% |
| 2025/12/15 |
71.41 |
0.20% |
2025/12/01 |
64.45 |
-0.74% |
| 2025/12/12 |
71.27 |
0.04% |
2025/11/28 |
64.93 |
0.28% |
| 2025/12/11 |
71.24 |
0.91% |
2025/11/26 |
64.75 |
3.19% |
| 2025/12/10 |
70.60 |
2.11% |
2025/11/25 |
62.75 |
3.89% |
| 2025/12/09 |
69.14 |
0.45% |
2025/11/24 |
60.40 |
2.42% |
| 2025/12/08 |
68.83 |
0.63% |
2025/11/21 |
58.97 |
3.02% |
| 2025/12/05 |
68.40 |
1.53% |
2025/11/20 |
57.24 |
-2.20% |
| 2025/12/04 |
67.37 |
-0.18% |
2025/11/19 |
58.53 |
-0.36% |
| 2025/12/03 |
67.49 |
2.72% |
2025/11/18 |
58.74 |
0.84% |
|
StockCharts