Россия Индекс

Index Change Change% High Low Open YTD local
1645.59 3.20 0.19% 1652.42 1638.95 - 18.60% 18:51

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1655.62 1666.15 1645.40 1552.32 1502.21 1364.39 1578.556 (4.25%)
Date Index Change% Date Index Change%
2021/06/22 1645.59 0.19% 2021/06/08 1656.46 0.21%
2021/06/21 1642.39 -0.26% 2021/06/07 1652.99 0.36%
2021/06/18 1646.72 -1.06% 2021/06/04 1647.06 0.64%
2021/06/17 1664.38 -0.87% 2021/06/03 1636.51 -0.44%
2021/06/16 1679.02 0.82% 2021/06/02 1643.66 1.82%
2021/06/15 1665.31 -1.31% 2021/06/01 1614.21 1.04%
2021/06/14 1687.37 0.52% 2021/05/31 1597.54 -0.39%
2021/06/11 1678.57 0.07% 2021/05/28 1603.79 0.01%
2021/06/10 1677.36 0.16% 2021/05/27 1603.67 0.82%
2021/06/09 1674.75 1.10% 2021/05/26 1590.58 0.63%