|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1890.86 |
-42.35 |
-2.19% |
1908.56 |
1880.26 |
- |
-1.82% |
15:30 |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1919.13 |
1915.73 |
1887.15 |
1890.46 |
1878.42 |
- |
1888.928 (0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1890.86 |
-2.19% |
2025/03/14 |
1858.22 |
0.61% |
| 2025/03/27 |
1933.21 |
-0.02% |
2025/03/13 |
1846.88 |
0.11% |
| 2025/03/26 |
1933.67 |
0.67% |
2025/03/12 |
1844.85 |
0.90% |
| 2025/03/25 |
1920.87 |
0.20% |
2025/03/11 |
1828.32 |
-1.24% |
| 2025/03/24 |
1917.04 |
-0.48% |
2025/03/10 |
1851.28 |
-0.28% |
| 2025/03/21 |
1926.26 |
-0.07% |
2025/03/07 |
1856.40 |
-1.86% |
| 2025/03/20 |
1927.57 |
0.50% |
2025/03/06 |
1891.54 |
1.33% |
| 2025/03/19 |
1918.00 |
0.48% |
2025/03/05 |
1866.73 |
0.19% |
| 2025/03/18 |
1908.80 |
1.48% |
2025/03/04 |
1863.28 |
-0.80% |
| 2025/03/17 |
1880.98 |
1.22% |
2025/03/03 |
1878.26 |
1.97% |
|
