Тайвань OTC Индекс

Index Change Change% High Low Open YTD local
214.97 -3.22 -1.48% 217.94 214.95 217.90 -9.51% 13:49



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
218.99 221.35 226.92 226.20 217.16 209.79 226.036 (-4.90%)
Date Index Change% Date Index Change%
2022/01/25 214.97 -1.48% 2022/01/11 224.00 -1.60%
2022/01/24 218.19 0.24% 2022/01/10 227.64 0.45%
2022/01/21 217.66 -2.00% 2022/01/07 226.61 -1.99%
2022/01/20 222.11 0.03% 2022/01/06 231.22 -0.86%
2022/01/19 222.04 -0.78% 2022/01/05 233.22 -0.98%
2022/01/18 223.79 -0.17% 2022/01/04 235.53 0.06%
2022/01/17 224.18 0.96% 2022/01/03 235.40 -0.91%
2022/01/14 222.04 -0.88% 2021/12/31 237.55 0.00%
2022/01/13 224.02 -0.21% 2021/12/30 237.55 0.54%
2022/01/12 224.49 0.22% 2021/12/29 236.27 0.45%