Тайвань OTC Индекс

Index Change Change% High Low Open YTD local
210.22 2.96 1.43% 210.94 207.60 207.60 14.19% 13:04



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
208.90 207.98 204.76 203.76 197.32 180.90 201.537 (4.31%)
Date Index Change% Date Index Change%
2021/06/23 210.22 1.43% 2021/06/09 203.50 0.43%
2021/06/22 207.26 -0.24% 2021/06/08 202.62 0.82%
2021/06/21 207.75 -1.03% 2021/06/07 200.98 -0.01%
2021/06/18 209.91 0.25% 2021/06/04 201.00 -0.75%
2021/06/17 209.38 1.38% 2021/06/03 202.52 1.01%
2021/06/16 206.54 -1.05% 2021/06/02 200.49 -1.36%
2021/06/15 208.74 1.04% 2021/06/01 203.26 0.69%
2021/06/14 206.59 0.00% 2021/05/31 201.87 0.61%
2021/06/11 206.59 -0.10% 2021/05/28 200.65 1.03%
2021/06/10 206.79 1.62% 2021/05/27 198.61 0.29%