|
|
Baltic Clean Tanker Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 580.00 |
0.00 |
0.00% |
- |
- |
- |
-39.58% |
10/22 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 574.40 |
555.70 |
544.65 |
607.33 |
749.58 |
860.75 |
607.485 (-4.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
580.00 |
0.00% |
2024/10/08 |
508.00 |
3.46% |
| 2024/10/21 |
580.00 |
0.00% |
2024/10/07 |
491.00 |
-1.21% |
| 2024/10/18 |
580.00 |
1.58% |
2024/10/04 |
497.00 |
-2.17% |
| 2024/10/17 |
571.00 |
1.78% |
2024/10/03 |
508.00 |
-2.50% |
| 2024/10/16 |
561.00 |
1.45% |
2024/10/02 |
521.00 |
-2.98% |
| 2024/10/15 |
553.00 |
1.10% |
2024/10/01 |
537.00 |
-3.07% |
| 2024/10/14 |
547.00 |
2.24% |
2024/09/30 |
554.00 |
-2.12% |
| 2024/10/11 |
535.00 |
0.56% |
2024/09/27 |
566.00 |
-1.05% |
| 2024/10/10 |
532.00 |
2.70% |
2024/09/26 |
572.00 |
-1.72% |
| 2024/10/09 |
518.00 |
1.97% |
2024/09/25 |
582.00 |
-2.68% |
|
