|
|
Baltic Clean Tanker Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 811.00 |
-2.00 |
-0.25% |
- |
- |
- |
-62.01% |
10/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 818.80 |
839.40 |
818.25 |
737.37 |
714.76 |
977.26 |
766.511 (5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
811.00 |
-0.25% |
2023/09/18 |
849.00 |
0.00% |
| 2023/09/29 |
813.00 |
0.12% |
2023/09/15 |
849.00 |
-0.35% |
| 2023/09/28 |
812.00 |
-1.46% |
2023/09/14 |
852.00 |
5.84% |
| 2023/09/27 |
824.00 |
-1.20% |
2023/09/13 |
805.00 |
2.16% |
| 2023/09/26 |
834.00 |
-2.91% |
2023/09/12 |
788.00 |
3.28% |
| 2023/09/25 |
859.00 |
-1.04% |
2023/09/11 |
763.00 |
-0.13% |
| 2023/09/22 |
868.00 |
-0.12% |
2023/09/08 |
764.00 |
0.53% |
| 2023/09/21 |
869.00 |
1.40% |
2023/09/07 |
760.00 |
0.26% |
| 2023/09/20 |
857.00 |
1.18% |
2023/09/06 |
758.00 |
-3.19% |
| 2023/09/19 |
847.00 |
-0.24% |
2023/09/05 |
783.00 |
-2.49% |
|
