Baltic Clean Tanker Индекс

Index Change Change% High Low Open YTD local
849.00 9.00 1.07% - - - -11.56% 07/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
833.20 828.60 819.35 917.53 1007.92 885.15 881.393 (-3.68%)
Date Index Change% Date Index Change%
2024/07/12 849.00 1.07% 2024/06/28 834.00 0.48%
2024/07/11 840.00 0.84% 2024/06/27 830.00 2.60%
2024/07/10 833.00 1.71% 2024/06/26 809.00 1.63%
2024/07/09 819.00 -0.73% 2024/06/25 796.00 1.40%
2024/07/08 825.00 0.36% 2024/06/24 785.00 -1.26%
2024/07/05 822.00 0.37% 2024/06/21 795.00 -0.50%
2024/07/04 819.00 -0.12% 2024/06/20 799.00 -0.99%
2024/07/03 820.00 -0.73% 2024/06/19 807.00 -1.47%
2024/07/02 826.00 -0.84% 2024/06/18 819.00 -0.97%
2024/07/01 833.00 -0.12% 2024/06/17 827.00 -0.12%