Baltic Clean Tanker Индекс

Index Change Change% High Low Open YTD local
811.00 -2.00 -0.25% - - - -62.01% 10/02




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
818.80 839.40 818.25 737.37 714.76 977.26 766.511 (5.80%)
Date Index Change% Date Index Change%
2023/10/02 811.00 -0.25% 2023/09/18 849.00 0.00%
2023/09/29 813.00 0.12% 2023/09/15 849.00 -0.35%
2023/09/28 812.00 -1.46% 2023/09/14 852.00 5.84%
2023/09/27 824.00 -1.20% 2023/09/13 805.00 2.16%
2023/09/26 834.00 -2.91% 2023/09/12 788.00 3.28%
2023/09/25 859.00 -1.04% 2023/09/11 763.00 -0.13%
2023/09/22 868.00 -0.12% 2023/09/08 764.00 0.53%
2023/09/21 869.00 1.40% 2023/09/07 760.00 0.26%
2023/09/20 857.00 1.18% 2023/09/06 758.00 -3.19%
2023/09/19 847.00 -0.24% 2023/09/05 783.00 -2.49%