|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 332.72 |
-6.12 |
-1.81% |
- |
- |
- |
-10.14% |
10/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 336.52 |
343.70 |
353.17 |
366.30 |
366.46 |
372.38 |
361.653 (-8.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
332.72 |
-1.81% |
2023/09/18 |
360.71 |
-1.01% |
| 2023/09/29 |
338.84 |
0.22% |
2023/09/15 |
364.38 |
-0.39% |
| 2023/09/28 |
338.09 |
0.86% |
2023/09/14 |
365.81 |
1.83% |
| 2023/09/27 |
335.21 |
-0.75% |
2023/09/13 |
359.22 |
-0.93% |
| 2023/09/26 |
337.76 |
-1.84% |
2023/09/12 |
362.58 |
0.03% |
| 2023/09/25 |
344.10 |
-0.13% |
2023/09/11 |
362.48 |
0.01% |
| 2023/09/22 |
344.56 |
-0.76% |
2023/09/08 |
362.45 |
-0.48% |
| 2023/09/21 |
347.19 |
-3.42% |
2023/09/07 |
364.19 |
0.60% |
| 2023/09/20 |
359.48 |
0.12% |
2023/09/06 |
362.01 |
-0.14% |
| 2023/09/19 |
359.05 |
-0.46% |
2023/09/05 |
362.50 |
-1.19% |
|
StockCharts