|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 404.91 |
-1.94 |
-0.48% |
- |
- |
- |
1.59% |
09/15 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 404.94 |
403.30 |
402.11 |
399.95 |
397.46 |
408.19 |
399.776 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
404.91 |
-0.48% |
2025/08/29 |
405.62 |
0.60% |
| 2025/09/12 |
406.85 |
-0.39% |
2025/08/28 |
403.22 |
-0.30% |
| 2025/09/11 |
408.44 |
1.60% |
2025/08/27 |
404.44 |
0.75% |
| 2025/09/10 |
402.02 |
-0.11% |
2025/08/26 |
401.41 |
-0.28% |
| 2025/09/09 |
402.46 |
-0.17% |
2025/08/25 |
402.54 |
-0.60% |
| 2025/09/08 |
403.15 |
-0.61% |
2025/08/22 |
404.95 |
1.66% |
| 2025/09/05 |
405.63 |
0.99% |
2025/08/21 |
398.35 |
-0.30% |
| 2025/09/04 |
401.67 |
0.66% |
2025/08/20 |
399.55 |
0.33% |
| 2025/09/03 |
399.02 |
0.05% |
2025/08/19 |
398.24 |
1.90% |
| 2025/09/02 |
398.82 |
-1.68% |
2025/08/18 |
390.82 |
-0.88% |
|
StockCharts