|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 465.49 |
0.66 |
0.14% |
- |
- |
- |
-8.98% |
01/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 469.48 |
478.08 |
490.58 |
485.05 |
474.28 |
444.63 |
486.227 (-4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
465.49 |
0.14% |
2022/01/07 |
490.45 |
-0.59% |
| 2022/01/21 |
464.83 |
-0.27% |
2022/01/06 |
493.37 |
0.16% |
| 2022/01/20 |
466.09 |
-1.34% |
2022/01/05 |
492.57 |
-2.84% |
| 2022/01/19 |
472.40 |
-1.30% |
2022/01/04 |
506.95 |
-0.10% |
| 2022/01/18 |
478.61 |
-0.89% |
2022/01/03 |
507.48 |
-0.77% |
| 2022/01/14 |
482.93 |
-0.94% |
2021/12/31 |
511.42 |
0.16% |
| 2022/01/13 |
487.49 |
-0.11% |
2021/12/30 |
510.61 |
0.32% |
| 2022/01/12 |
488.02 |
0.14% |
2021/12/29 |
508.99 |
0.68% |
| 2022/01/11 |
487.33 |
-0.05% |
2021/12/28 |
505.56 |
0.41% |
| 2022/01/10 |
487.56 |
-0.59% |
2021/12/27 |
503.50 |
1.77% |
|
StockCharts