DJ REITs Индекс

Index Change Change% High Low Open YTD local
450.02 -2.43 -0.54% - - - 20.74% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
449.62 453.85 448.32 429.59 405.74 379.19 432.204 (4.12%)
Date Index Change% Date Index Change%
2021/06/22 450.02 -0.54% 2021/06/08 455.84 0.66%
2021/06/21 452.45 2.02% 2021/06/07 452.83 1.23%
2021/06/18 443.48 -1.70% 2021/06/04 447.32 0.06%
2021/06/17 451.13 0.02% 2021/06/03 447.05 -0.36%
2021/06/16 451.02 -0.82% 2021/06/02 448.65 1.27%
2021/06/15 454.76 -1.12% 2021/06/01 443.04 1.79%
2021/06/14 459.91 0.36% 2021/05/28 435.23 0.67%
2021/06/11 458.26 -0.50% 2021/05/27 432.33 -0.31%
2021/06/10 460.55 0.80% 2021/05/26 433.67 0.40%
2021/06/09 456.91 0.23% 2021/05/25 431.93 0.12%