DJ REITs Индекс

Index Change Change% High Low Open YTD local
465.49 0.66 0.14% - - - -8.98% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
469.48 478.08 490.58 485.05 474.28 444.63 486.227 (-4.26%)
Date Index Change% Date Index Change%
2022/01/24 465.49 0.14% 2022/01/07 490.45 -0.59%
2022/01/21 464.83 -0.27% 2022/01/06 493.37 0.16%
2022/01/20 466.09 -1.34% 2022/01/05 492.57 -2.84%
2022/01/19 472.40 -1.30% 2022/01/04 506.95 -0.10%
2022/01/18 478.61 -0.89% 2022/01/03 507.48 -0.77%
2022/01/14 482.93 -0.94% 2021/12/31 511.42 0.16%
2022/01/13 487.49 -0.11% 2021/12/30 510.61 0.32%
2022/01/12 488.02 0.14% 2021/12/29 508.99 0.68%
2022/01/11 487.33 -0.05% 2021/12/28 505.56 0.41%
2022/01/10 487.56 -0.59% 2021/12/27 503.50 1.77%