DJ REITs Индекс

Index Change Change% High Low Open YTD local
394.24 2.82 0.72% - - - -0.23% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
384.73 380.81 378.04 370.67 374.60 368.78 373.573 (5.53%)
Date Index Change% Date Index Change%
2024/07/12 394.24 0.72% 2024/06/27 376.16 0.93%
2024/07/11 391.42 2.64% 2024/06/26 372.68 -0.16%
2024/07/10 381.37 0.80% 2024/06/25 373.28 -1.36%
2024/07/09 378.34 0.02% 2024/06/24 378.44 0.82%
2024/07/08 378.28 0.17% 2024/06/21 375.35 0.26%
2024/07/05 377.62 0.30% 2024/06/20 374.37 -0.29%
2024/07/03 376.50 -0.00% 2024/06/18 375.47 0.34%
2024/07/02 376.51 0.40% 2024/06/17 374.21 -0.52%
2024/07/01 375.01 -1.00% 2024/06/14 376.17 -0.10%
2024/06/28 378.80 0.70% 2024/06/13 376.54 0.54%