|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 429.59 |
0.37 |
0.09% |
- |
- |
- |
8.71% |
12:04 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 434.04 |
430.38 |
431.46 |
425.69 |
402.26 |
384.55 |
427.901 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
429.59 |
0.09% |
2024/10/08 |
424.81 |
0.04% |
| 2024/10/21 |
429.22 |
-2.01% |
2024/10/07 |
424.62 |
-0.74% |
| 2024/10/18 |
438.04 |
0.71% |
2024/10/04 |
427.79 |
-0.49% |
| 2024/10/17 |
434.97 |
-0.78% |
2024/10/03 |
429.91 |
-0.77% |
| 2024/10/16 |
438.39 |
1.12% |
2024/10/02 |
433.24 |
-0.50% |
| 2024/10/15 |
433.52 |
1.24% |
2024/10/01 |
435.43 |
-0.73% |
| 2024/10/14 |
428.21 |
0.62% |
2024/09/30 |
438.62 |
0.59% |
| 2024/10/11 |
425.56 |
0.95% |
2024/09/27 |
436.03 |
0.20% |
| 2024/10/10 |
421.54 |
-0.77% |
2024/09/26 |
435.17 |
-1.05% |
| 2024/10/09 |
424.79 |
-0.00% |
2024/09/25 |
439.79 |
-0.48% |
|
StockCharts