Индекс

Index Change Change% High Low Open YTD local
3336.439 -1.67 -0.05% - - - 8.77% 2025/07/11




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3339.74 3367.86 3349.40 3281.03 3191.13 3148.94 3284.637 (1.58%)
Date Index Change% Date Index Change%
2025/07/11 3336.439 -0.05% 2025/06/27 3388.403 0.59%
2025/07/10 3338.127 -0.19% 2025/06/26 3368.458 1.33%
2025/07/09 3344.516 0.34% 2025/06/25 3324.362 -0.36%
2025/07/08 3333.139 -0.40% 2025/06/24 3336.315 2.15%
2025/07/07 3346.498 -1.17% 2025/06/23 3266.217 -0.67%
2025/07/04 3386.092 0.08% 2025/06/20 3288.352 -0.63%
2025/07/03 3383.271 -0.39% 2025/06/19 3309.352 -1.28%
2025/07/02 3396.536 -0.23% 2025/06/18 3352.173 0.65%
2025/07/01 3404.488 -0.15% 2025/06/17 3330.394 -0.45%
2025/06/30 3409.542 0.62% 2025/06/16 3345.374 0.79%