|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3847.183 |
-5.39 |
-0.14% |
- |
- |
- |
4.34% |
2026/04/06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3832.08 |
3822.66 |
3848.10 |
3948.97 |
3810.47 |
3573.72 |
3915.052 (-1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/06 |
3847.183 |
-0.14% |
2026/03/23 |
3731.631 |
-2.75% |
| 2026/04/03 |
3852.691 |
0.59% |
2026/03/20 |
3837.269 |
-0.64% |
| 2026/04/02 |
3830.027 |
-1.91% |
2026/03/19 |
3862.003 |
-1.95% |
| 2026/04/01 |
3904.596 |
4.80% |
2026/03/18 |
3938.730 |
1.55% |
| 2026/03/31 |
3725.879 |
-0.64% |
2026/03/17 |
3878.712 |
0.70% |
| 2026/03/30 |
3749.857 |
-2.08% |
2026/03/16 |
3851.772 |
-0.03% |
| 2026/03/27 |
3829.502 |
-0.27% |
2026/03/13 |
3852.916 |
-1.01% |
| 2026/03/26 |
3840.015 |
-0.61% |
2026/03/12 |
3892.363 |
-1.46% |
| 2026/03/25 |
3863.744 |
2.13% |
2026/03/11 |
3950.146 |
0.26% |
| 2026/03/24 |
3783.099 |
1.38% |
2026/03/10 |
3939.954 |
2.76% |
|
