Индекс

Index Change Change% High Low Open YTD local
2676.305 -22.94 -0.85% - - - 2.02% 2023/10/02




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2707.06 2743.17 2765.81 2788.09 2782.23 2687.50 2773.224 (-3.49%)
Date Index Change% Date Index Change%
2023/10/02 2676.305 -0.85% 2023/09/15 2825.930 0.71%
2023/09/29 2699.120 -0.11% 2023/09/14 2805.992 1.16%
2023/09/28 2702.189 -0.90% 2023/09/13 2773.881 -0.25%
2023/09/27 2726.848 -0.15% 2023/09/12 2780.937 0.20%
2023/09/26 2730.845 -0.59% 2023/09/11 2775.405 0.76%
2023/09/25 2747.136 -0.43% 2023/09/08 2754.371 -1.00%
2023/09/22 2758.955 -0.26% 2023/09/07 2782.164 -0.39%
2023/09/21 2766.179 -1.32% 2023/09/06 2793.000 0.33%
2023/09/20 2803.271 -0.62% 2023/09/05 2783.843 -0.89%
2023/09/19 2820.880 -0.18% 2023/09/04 2808.900 0.73%