Индекс
Index Change Change% High Low Open YTD local
4119.254 -42.87 -1.03% - - - 11.72% 2026/05/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4133.29 4092.60 4054.54 3982.81 3896.57 3676.64 4007.887 (2.78%)
Date Index Change% Date Index Change%
2026/05/14 4119.254 -1.03% 2026/04/29 3992.029 -0.27%
2026/05/13 4162.175 0.70% 2026/04/28 4002.887 0.00%
2026/05/12 4133.186 0.23% 2026/04/27 4002.770 0.71%
2026/05/11 4123.837 -0.10% 2026/04/24 3974.580 -0.09%
2026/05/08 4128.018 -0.93% 2026/04/23 3978.313 -0.73%
2026/05/07 4166.974 3.87% 2026/04/22 4007.753 -0.68%
2026/05/05 4011.702 -0.28% 2026/04/21 4035.134 -0.36%
2026/05/04 4023.139 -0.29% 2026/04/20 4049.547 -0.04%
2026/05/01 4034.812 0.30% 2026/04/17 4051.128 -0.48%
2026/04/30 4022.874 0.77% 2026/04/16 4070.766 0.71%