Индекс

Index Change Change% High Low Open YTD local
3181.144 -11.49 -0.36% - - - 8.20% 2024/07/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3136.26 3098.97 3050.84 3033.95 3034.63 2897.24 3046.228 (4.43%)
Date Index Change% Date Index Change%
2024/07/12 3181.144 -0.36% 2024/06/27 3016.674 -0.43%
2024/07/11 3192.721 2.65% 2024/06/26 3029.820 -0.05%
2024/07/09 3110.169 0.63% 2024/06/25 3031.193 1.49%
2024/07/08 3090.656 -0.51% 2024/06/24 2986.721 0.23%
2024/07/05 3106.627 -0.31% 2024/06/21 2979.883 -0.49%
2024/07/04 3116.411 1.15% 2024/06/20 2994.585 -0.52%
2024/07/03 3081.075 0.84% 2024/06/19 3010.190 0.58%
2024/07/02 3055.429 0.98% 2024/06/18 2992.720 0.80%
2024/07/01 3025.865 -0.12% 2024/06/17 2969.094 -1.56%
2024/06/28 3029.628 0.43% 2024/06/14 3016.186 -0.29%