Болгария Индекс

Index Change Change% High Low Open YTD local
609.94 0.00 0.00% 627.18 605.64 - -4.05% 01/24



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
631.70 637.16 630.32 599.51 572.65 511.86 610.355 (-0.07%)
Date Index Change% Date Index Change%
2022/01/24 609.94 -2.75% 2021/12/29 641.24 1.25%
2022/01/21 627.18 -0.70% 2021/12/23 633.31 0.32%
2022/01/19 631.58 -2.25% 2021/12/22 631.27 -0.09%
2022/01/17 646.14 0.39% 2021/12/20 631.87 1.99%
2022/01/14 643.66 -0.53% 2021/12/17 619.55 1.85%
2022/01/12 647.06 -0.23% 2021/12/15 608.28 -0.20%
2022/01/10 648.57 0.25% 2021/12/13 609.48 -0.63%
2022/01/06 646.97 1.91% 2021/12/10 613.34 -1.35%
2022/01/04 634.82 -0.14% 2021/12/08 621.73 -0.47%
2021/12/30 635.68 -0.87% 2021/12/06 624.64 0.02%