Болгария Индекс

Index Change Change% High Low Open YTD local
550.21 -7.63 -1.37% 558.94 550.21 - 22.94% 08:00



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
538.83 532.96 526.64 510.29 489.29 461.67 515.951 (6.64%)
Date Index Change% Date Index Change%
2021/06/22 550.21 -0.30% 2021/05/17 520.95 -0.28%
2021/06/18 551.89 4.41% 2021/05/14 522.39 0.48%
2021/05/28 528.59 -0.56% 2021/05/13 519.91 0.43%
2021/05/27 531.57 -0.06% 2021/05/12 517.68 0.45%
2021/05/26 531.89 -0.12% 2021/05/11 515.34 -0.87%
2021/05/25 532.52 -0.29% 2021/05/10 519.87 0.35%
2021/05/21 534.08 1.84% 2021/05/07 518.05 -0.90%
2021/05/20 524.43 -0.01% 2021/05/05 522.74 0.07%
2021/05/19 524.50 0.88% 2021/04/29 522.39 -0.30%
2021/05/18 519.93 -0.20% 2021/04/28 523.94 0.29%