Чили Индекс

Index Change Change% High Low Open YTD local
4371.93 76.31 1.78% 4384.79 4294.39 - 4.66% 20:06



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4342.94 4307.12 4271.55 4553.81 4586.15 4228.53 4445.656 (-1.66%)
Date Index Change% Date Index Change%
2021/06/22 4371.93 1.81% 2021/06/07 4131.38 -2.24%
2021/06/18 4294.39 -0.83% 2021/06/04 4225.88 -0.02%
2021/06/17 4330.26 -0.60% 2021/06/03 4226.90 -3.80%
2021/06/16 4356.51 -0.12% 2021/06/02 4393.97 -0.05%
2021/06/15 4361.62 0.38% 2021/06/01 4396.10 0.91%
2021/06/14 4344.91 0.80% 2021/05/31 4356.43 2.29%
2021/06/11 4310.64 1.18% 2021/05/28 4258.75 2.37%
2021/06/10 4260.22 -0.19% 2021/05/27 4160.26 1.00%
2021/06/09 4268.36 2.30% 2021/05/26 4119.06 0.68%
2021/06/08 4172.34 0.99% 2021/05/25 4091.05 -0.59%