|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4503.17 |
-141.69 |
-3.05% |
4649.04 |
4462.07 |
- |
4.72% |
18:36 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4521.25 |
4498.13 |
4396.98 |
4378.98 |
4337.67 |
4439.76 |
4335.731 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
4503.17 |
-3.05% |
2022/01/10 |
4298.24 |
0.04% |
| 2022/01/21 |
4644.86 |
3.52% |
2022/01/07 |
4296.35 |
-1.20% |
| 2022/01/20 |
4486.72 |
0.36% |
2022/01/06 |
4348.44 |
0.71% |
| 2022/01/19 |
4470.71 |
-0.67% |
2022/01/05 |
4317.60 |
0.53% |
| 2022/01/18 |
4500.80 |
0.62% |
2022/01/04 |
4294.64 |
-0.16% |
| 2022/01/17 |
4473.27 |
-0.30% |
2022/01/03 |
4301.32 |
0.03% |
| 2022/01/14 |
4486.57 |
-0.57% |
2021/12/30 |
4300.12 |
1.17% |
| 2022/01/13 |
4512.43 |
0.10% |
2021/12/29 |
4250.29 |
-0.45% |
| 2022/01/12 |
4507.82 |
2.57% |
2021/12/28 |
4269.37 |
-0.29% |
| 2022/01/11 |
4394.91 |
2.25% |
2021/12/27 |
4281.89 |
-0.37% |
|
