|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4371.93 |
76.31 |
1.78% |
4384.79 |
4294.39 |
- |
4.66% |
20:06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4342.94 |
4307.12 |
4271.55 |
4553.81 |
4586.15 |
4228.53 |
4445.656 (-1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
4371.93 |
1.81% |
2021/06/07 |
4131.38 |
-2.24% |
| 2021/06/18 |
4294.39 |
-0.83% |
2021/06/04 |
4225.88 |
-0.02% |
| 2021/06/17 |
4330.26 |
-0.60% |
2021/06/03 |
4226.90 |
-3.80% |
| 2021/06/16 |
4356.51 |
-0.12% |
2021/06/02 |
4393.97 |
-0.05% |
| 2021/06/15 |
4361.62 |
0.38% |
2021/06/01 |
4396.10 |
0.91% |
| 2021/06/14 |
4344.91 |
0.80% |
2021/05/31 |
4356.43 |
2.29% |
| 2021/06/11 |
4310.64 |
1.18% |
2021/05/28 |
4258.75 |
2.37% |
| 2021/06/10 |
4260.22 |
-0.19% |
2021/05/27 |
4160.26 |
1.00% |
| 2021/06/09 |
4268.36 |
2.30% |
2021/05/26 |
4119.06 |
0.68% |
| 2021/06/08 |
4172.34 |
0.99% |
2021/05/25 |
4091.05 |
-0.59% |
|
