Чили Индекс

Index Change Change% High Low Open YTD local
4503.17 -141.69 -3.05% 4649.04 4462.07 - 4.72% 18:36



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4521.25 4498.13 4396.98 4378.98 4337.67 4439.76 4335.731 (3.86%)
Date Index Change% Date Index Change%
2022/01/24 4503.17 -3.05% 2022/01/10 4298.24 0.04%
2022/01/21 4644.86 3.52% 2022/01/07 4296.35 -1.20%
2022/01/20 4486.72 0.36% 2022/01/06 4348.44 0.71%
2022/01/19 4470.71 -0.67% 2022/01/05 4317.60 0.53%
2022/01/18 4500.80 0.62% 2022/01/04 4294.64 -0.16%
2022/01/17 4473.27 -0.30% 2022/01/03 4301.32 0.03%
2022/01/14 4486.57 -0.57% 2021/12/30 4300.12 1.17%
2022/01/13 4512.43 0.10% 2021/12/29 4250.29 -0.45%
2022/01/12 4507.82 2.57% 2021/12/28 4269.37 -0.29%
2022/01/11 4394.91 2.25% 2021/12/27 4281.89 -0.37%