|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8892.44 |
42.58 |
0.48% |
8892.44 |
0.00 |
0.00 |
35.42% |
16:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8830.27 |
8916.70 |
8813.12 |
8374.23 |
7898.75 |
6885.49 |
8543.333 (4.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
8892.44 |
0.48% |
2021/06/08 |
9002.40 |
0.73% |
| 2021/06/21 |
8849.87 |
3.72% |
2021/06/07 |
8936.77 |
-0.32% |
| 2021/06/18 |
8532.48 |
-3.03% |
2021/06/04 |
8965.75 |
0.63% |
| 2021/06/17 |
8799.01 |
-3.07% |
2021/06/03 |
8910.02 |
0.12% |
| 2021/06/16 |
9077.55 |
-0.69% |
2021/06/02 |
8899.42 |
1.86% |
| 2021/06/15 |
9140.32 |
1.77% |
2021/06/01 |
8736.62 |
3.51% |
| 2021/06/14 |
8981.37 |
0.13% |
2021/05/28 |
8440.17 |
0.09% |
| 2021/06/11 |
8969.45 |
0.09% |
2021/05/27 |
8432.82 |
0.12% |
| 2021/06/10 |
8961.11 |
-0.03% |
2021/05/26 |
8422.34 |
0.88% |
| 2021/06/09 |
8963.37 |
-0.43% |
2021/05/25 |
8349.16 |
-2.11% |
|
StockCharts