|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10185.10 |
-8.89 |
-0.09% |
10212.01 |
9775.77 |
10194.00 |
11.36% |
16:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10309.79 |
10395.71 |
10007.82 |
9455.60 |
9064.61 |
8571.39 |
9584.800 (6.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
10185.10 |
0.00% |
2022/01/11 |
10277.05 |
3.28% |
| 2022/01/24 |
10185.10 |
-0.09% |
2022/01/10 |
9950.93 |
-0.29% |
| 2022/01/21 |
10194.00 |
-2.18% |
2022/01/07 |
9979.96 |
1.51% |
| 2022/01/20 |
10421.38 |
-1.34% |
2022/01/06 |
9831.41 |
2.10% |
| 2022/01/19 |
10563.37 |
-0.38% |
2022/01/05 |
9629.09 |
-0.23% |
| 2022/01/18 |
10603.69 |
0.47% |
2022/01/04 |
9651.71 |
2.64% |
| 2022/01/17 |
10553.59 |
0.00% |
2022/01/03 |
9403.67 |
2.82% |
| 2022/01/14 |
10553.59 |
2.20% |
2021/12/31 |
9146.18 |
0.18% |
| 2022/01/13 |
10326.22 |
-0.43% |
2021/12/30 |
9130.15 |
-0.75% |
| 2022/01/12 |
10371.11 |
0.92% |
2021/12/29 |
9199.17 |
-0.60% |
|
StockCharts