|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13502.206 |
-80.69 |
-0.59% |
13722.694 |
13454.358 |
- |
2.86% |
07/18 |
NYSE энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13629.21 |
13700.63 |
13608.34 |
13179.93 |
13283.92 |
13556.45 |
13288.637 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
13502.206 |
-0.70% |
2025/07/03 |
13678.521 |
-0.00% |
| 2025/07/17 |
13596.994 |
-0.06% |
2025/07/02 |
13678.686 |
1.77% |
| 2025/07/16 |
13604.998 |
-0.25% |
2025/07/01 |
13440.94 |
0.55% |
| 2025/07/15 |
13638.735 |
-1.19% |
2025/06/30 |
13366.853 |
-0.45% |
| 2025/07/14 |
13803.132 |
-0.95% |
2025/06/27 |
13426.686 |
-0.51% |
| 2025/07/11 |
13936.167 |
0.57% |
2025/06/26 |
13496.187 |
1.51% |
| 2025/07/10 |
13857.844 |
0.69% |
2025/06/25 |
13295.215 |
-0.49% |
| 2025/07/09 |
13763.063 |
-0.36% |
2025/06/24 |
13360.685 |
-1.32% |
| 2025/07/08 |
13812.448 |
2.38% |
2025/06/23 |
13539.387 |
-2.44% |
| 2025/07/07 |
13490.716 |
-1.37% |
2025/06/20 |
13877.404 |
0.65% |
|
StockCharts