|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13857.844 |
94.74 |
0.69% |
13860.505 |
13645.992 |
- |
5.57% |
07/10 |
NYSE энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13720.52 |
13601.19 |
13619.51 |
13049.35 |
13300.16 |
13557.96 |
13222.680 (4.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
13857.844 |
0.69% |
2025/06/25 |
13295.215 |
-0.49% |
| 2025/07/09 |
13763.063 |
-0.36% |
2025/06/24 |
13360.685 |
-1.32% |
| 2025/07/08 |
13812.448 |
2.38% |
2025/06/23 |
13539.387 |
-2.44% |
| 2025/07/07 |
13490.716 |
-1.37% |
2025/06/20 |
13877.404 |
0.65% |
| 2025/07/03 |
13678.521 |
-0.00% |
2025/06/18 |
13788.377 |
-0.80% |
| 2025/07/02 |
13678.686 |
1.77% |
2025/06/17 |
13899.291 |
1.04% |
| 2025/07/01 |
13440.94 |
0.55% |
2025/06/16 |
13755.556 |
-0.27% |
| 2025/06/30 |
13366.853 |
-0.45% |
2025/06/13 |
13792.924 |
1.45% |
| 2025/06/27 |
13426.686 |
-0.51% |
2025/06/12 |
13595.282 |
0.90% |
| 2025/06/26 |
13496.187 |
1.51% |
2025/06/11 |
13474.057 |
1.46% |
|
StockCharts