|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13555.75 |
-296.38 |
-2.14% |
13555.75 |
12326.66 |
12662.70 |
3.86% |
16:02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13825.90 |
13802.58 |
13856.89 |
13416.78 |
12876.73 |
12901.08 |
13486.785 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
13555.75 |
0.00% |
2023/09/19 |
13971.39 |
-0.31% |
| 2023/10/02 |
13555.75 |
-2.14% |
2023/09/18 |
14015.39 |
0.31% |
| 2023/09/29 |
13852.13 |
-1.71% |
2023/09/15 |
13971.61 |
-1.12% |
| 2023/09/28 |
14093.65 |
0.15% |
2023/09/14 |
14130.20 |
1.48% |
| 2023/09/27 |
14072.20 |
2.29% |
2023/09/13 |
13923.84 |
-0.52% |
| 2023/09/26 |
13756.54 |
-0.80% |
2023/09/12 |
13996.07 |
1.86% |
| 2023/09/25 |
13867.55 |
1.11% |
2023/09/11 |
13739.92 |
-0.78% |
| 2023/09/22 |
13715.48 |
0.26% |
2023/09/08 |
13848.36 |
0.85% |
| 2023/09/21 |
13680.47 |
-1.41% |
2023/09/07 |
13732.22 |
-0.37% |
| 2023/09/20 |
13876.26 |
-0.68% |
2023/09/06 |
13783.02 |
0.07% |
|
StockCharts