|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13950.346 |
65.65 |
0.47% |
14009.332 |
13871.625 |
- |
6.27% |
10/31 |
NYSE энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13936.27 |
13854.66 |
13787.87 |
13831.75 |
13613.49 |
13535.42 |
13842.213 (0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
13950.346 |
0.47% |
2025/10/17 |
13550.745 |
0.67% |
| 2025/10/30 |
13884.701 |
-0.70% |
2025/10/16 |
13460.504 |
-1.12% |
| 2025/10/29 |
13982.337 |
0.63% |
2025/10/15 |
13612.751 |
0.15% |
| 2025/10/28 |
13894.933 |
-0.53% |
2025/10/14 |
13592.271 |
-0.37% |
| 2025/10/27 |
13969.049 |
0.48% |
2025/10/13 |
13642.609 |
1.35% |
| 2025/10/24 |
13901.746 |
-0.95% |
2025/10/10 |
13461.242 |
-2.72% |
| 2025/10/23 |
14034.797 |
2.27% |
2025/10/09 |
13838.317 |
-1.07% |
| 2025/10/22 |
13723.23 |
1.06% |
2025/10/08 |
13988.239 |
-0.06% |
| 2025/10/21 |
13578.751 |
-0.35% |
2025/10/07 |
13996.573 |
-0.50% |
| 2025/10/20 |
13626.692 |
0.56% |
2025/10/06 |
14067.604 |
0.56% |
|
StockCharts