|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14196.252 |
-75.50 |
-0.53% |
14319.591 |
14153.053 |
- |
8.14% |
03/27 |
NYSE энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14150.75 |
14004.63 |
13607.83 |
13670.17 |
13687.56 |
13908.19 |
13591.297 (4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
14196.252 |
-0.53% |
2025/03/13 |
13229.89 |
-0.40% |
| 2025/03/26 |
14271.753 |
0.67% |
2025/03/12 |
13283.027 |
0.59% |
| 2025/03/25 |
14176.386 |
0.49% |
2025/03/11 |
13205.474 |
-0.55% |
| 2025/03/24 |
14107.669 |
0.76% |
2025/03/10 |
13278.616 |
0.55% |
| 2025/03/21 |
14001.71 |
-0.60% |
2025/03/07 |
13205.836 |
1.48% |
| 2025/03/20 |
14086.775 |
0.41% |
2025/03/06 |
13012.64 |
0.09% |
| 2025/03/19 |
14028.958 |
1.48% |
2025/03/05 |
13000.696 |
-0.60% |
| 2025/03/18 |
13824.761 |
0.32% |
2025/03/04 |
13078.906 |
-0.87% |
| 2025/03/17 |
13780.698 |
1.54% |
2025/03/03 |
13194.353 |
-3.13% |
| 2025/03/14 |
13571.356 |
2.58% |
2025/02/28 |
13620.837 |
1.09% |
|
StockCharts