NYSE энергия Индекс

Index Change Change% High Low Open YTD local
10185.10 -8.89 -0.09% 10212.01 9775.77 10194.00 11.36% 16:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10309.79 10395.71 10007.82 9455.60 9064.61 8571.39 9584.800 (6.26%)
Date Index Change% Date Index Change%
2022/01/25 10185.10 0.00% 2022/01/11 10277.05 3.28%
2022/01/24 10185.10 -0.09% 2022/01/10 9950.93 -0.29%
2022/01/21 10194.00 -2.18% 2022/01/07 9979.96 1.51%
2022/01/20 10421.38 -1.34% 2022/01/06 9831.41 2.10%
2022/01/19 10563.37 -0.38% 2022/01/05 9629.09 -0.23%
2022/01/18 10603.69 0.47% 2022/01/04 9651.71 2.64%
2022/01/17 10553.59 0.00% 2022/01/03 9403.67 2.82%
2022/01/14 10553.59 2.20% 2021/12/31 9146.18 0.18%
2022/01/13 10326.22 -0.43% 2021/12/30 9130.15 -0.75%
2022/01/12 10371.11 0.92% 2021/12/29 9199.17 -0.60%