NYSE энергия Индекс

Index Change Change% High Low Open YTD local
13502.206 -80.69 -0.59% 13722.694 13454.358 - 2.86% 07/18


  StockCharts

NYSE энергия


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13629.21 13700.63 13608.34 13179.93 13283.92 13556.45 13288.637 (1.61%)
Date Index Change% Date Index Change%
2025/07/18 13502.206 -0.70% 2025/07/03 13678.521 -0.00%
2025/07/17 13596.994 -0.06% 2025/07/02 13678.686 1.77%
2025/07/16 13604.998 -0.25% 2025/07/01 13440.94 0.55%
2025/07/15 13638.735 -1.19% 2025/06/30 13366.853 -0.45%
2025/07/14 13803.132 -0.95% 2025/06/27 13426.686 -0.51%
2025/07/11 13936.167 0.57% 2025/06/26 13496.187 1.51%
2025/07/10 13857.844 0.69% 2025/06/25 13295.215 -0.49%
2025/07/09 13763.063 -0.36% 2025/06/24 13360.685 -1.32%
2025/07/08 13812.448 2.38% 2025/06/23 13539.387 -2.44%
2025/07/07 13490.716 -1.37% 2025/06/20 13877.404 0.65%