NYSE энергия Индекс

Index Change Change% High Low Open YTD local
8892.44 42.58 0.48% 8892.44 0.00 0.00 35.42% 16:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8830.27 8916.70 8813.12 8374.23 7898.75 6885.49 8543.333 (4.09%)
Date Index Change% Date Index Change%
2021/06/22 8892.44 0.48% 2021/06/08 9002.40 0.73%
2021/06/21 8849.87 3.72% 2021/06/07 8936.77 -0.32%
2021/06/18 8532.48 -3.03% 2021/06/04 8965.75 0.63%
2021/06/17 8799.01 -3.07% 2021/06/03 8910.02 0.12%
2021/06/16 9077.55 -0.69% 2021/06/02 8899.42 1.86%
2021/06/15 9140.32 1.77% 2021/06/01 8736.62 3.51%
2021/06/14 8981.37 0.13% 2021/05/28 8440.17 0.09%
2021/06/11 8969.45 0.09% 2021/05/27 8432.82 0.12%
2021/06/10 8961.11 -0.03% 2021/05/26 8422.34 0.88%
2021/06/09 8963.37 -0.43% 2021/05/25 8349.16 -2.11%