NYSE энергия Индекс

Index Change Change% High Low Open YTD local
14345.50 173.69 1.23% 14345.50 0.00 0.00 8.19% 05/28


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14208.71 14359.05 14418.67 14370.60 13767.74 13435.77 14336.947 (0.06%)
Date Index Change% Date Index Change%
2024/05/28 14345.50 1.23% 2024/05/14 14567.34 -0.09%
2024/05/27 14171.82 0.00% 2024/05/13 14579.99 -0.13%
2024/05/24 14171.82 0.36% 2024/05/10 14599.16 -0.46%
2024/05/23 14121.49 -0.78% 2024/05/09 14666.52 1.25%
2024/05/22 14232.92 -1.68% 2024/05/08 14485.48 -0.04%
2024/05/21 14476.13 -0.37% 2024/05/07 14490.67 -0.01%
2024/05/20 14529.21 -0.38% 2024/05/06 14491.93 0.92%
2024/05/17 14584.79 1.09% 2024/05/03 14359.86 0.18%
2024/05/16 14427.45 -0.70% 2024/05/02 14333.67 0.88%
2024/05/15 14529.37 -0.26% 2024/05/01 14208.27 -1.30%