|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17563.996 |
-99.32 |
-0.56% |
17663.312 |
17495.812 |
- |
23.95% |
06/16 |
NYSE энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18059.29 |
18266.39 |
18426.65 |
18662.88 |
17459.45 |
15503.94 |
18540.021 (-5.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
17563.996 |
-0.56% |
2026/06/02 |
18545.832 |
1.28% |
| 2026/06/15 |
17663.312 |
-3.65% |
2026/06/01 |
18311.06 |
1.89% |
| 2026/06/12 |
18333.092 |
0.22% |
2026/05/29 |
17970.658 |
-0.79% |
| 2026/06/11 |
18293.158 |
-0.81% |
2026/05/28 |
18113.672 |
-0.35% |
| 2026/06/10 |
18442.89 |
1.31% |
2026/05/27 |
18176.586 |
-1.56% |
| 2026/06/09 |
18203.621 |
-1.43% |
2026/05/26 |
18463.697 |
-2.42% |
| 2026/06/08 |
18468.451 |
0.96% |
2026/05/22 |
18921.19 |
0.21% |
| 2026/06/05 |
18293.69 |
-2.07% |
2026/05/21 |
18881.367 |
-0.76% |
| 2026/06/04 |
18679.648 |
-0.23% |
2026/05/20 |
19025.604 |
-2.23% |
| 2026/06/03 |
18722.014 |
0.95% |
2026/05/19 |
19459.365 |
0.63% |
|
StockCharts