|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14184.033 |
-65.22 |
-0.46% |
14184.033 |
0.0 |
- |
8.05% |
12/31 |
NYSE энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14155.02 |
14060.78 |
14150.63 |
14046.47 |
13913.71 |
13593.54 |
14104.772 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/12/31 |
14184.033 |
0.10% |
2025/12/17 |
13960.818 |
1.43% |
| 2025/12/31 |
14170.016 |
-0.56% |
2025/12/16 |
13764.371 |
-2.56% |
| 2025/12/30 |
14249.254 |
0.76% |
2025/12/15 |
14125.95 |
-0.78% |
| 2025/12/29 |
14141.342 |
0.79% |
2025/12/12 |
14237.111 |
-0.71% |
| 2025/12/26 |
14030.472 |
-0.24% |
2025/12/11 |
14338.283 |
-0.31% |
| 2025/12/24 |
14064.558 |
-0.27% |
2025/12/10 |
14383.166 |
0.61% |
| 2025/12/23 |
14102.859 |
0.75% |
2025/12/09 |
14295.744 |
0.21% |
| 2025/12/22 |
13998.494 |
0.97% |
2025/12/08 |
14266.419 |
-1.89% |
| 2025/12/19 |
13863.934 |
0.44% |
2025/12/05 |
14541.9 |
0.35% |
| 2025/12/18 |
13802.854 |
-1.13% |
2025/12/04 |
14491.041 |
0.34% |
|
StockCharts