NYSE энергия Индекс

Index Change Change% High Low Open YTD local
13857.844 94.74 0.69% 13860.505 13645.992 - 5.57% 07/10


  StockCharts

NYSE энергия


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13720.52 13601.19 13619.51 13049.35 13300.16 13557.96 13222.680 (4.80%)
Date Index Change% Date Index Change%
2025/07/10 13857.844 0.69% 2025/06/25 13295.215 -0.49%
2025/07/09 13763.063 -0.36% 2025/06/24 13360.685 -1.32%
2025/07/08 13812.448 2.38% 2025/06/23 13539.387 -2.44%
2025/07/07 13490.716 -1.37% 2025/06/20 13877.404 0.65%
2025/07/03 13678.521 -0.00% 2025/06/18 13788.377 -0.80%
2025/07/02 13678.686 1.77% 2025/06/17 13899.291 1.04%
2025/07/01 13440.94 0.55% 2025/06/16 13755.556 -0.27%
2025/06/30 13366.853 -0.45% 2025/06/13 13792.924 1.45%
2025/06/27 13426.686 -0.51% 2025/06/12 13595.282 0.90%
2025/06/26 13496.187 1.51% 2025/06/11 13474.057 1.46%