NYSE энергия Индекс

Index Change Change% High Low Open YTD local
13555.75 -296.38 -2.14% 13555.75 12326.66 12662.70 3.86% 16:02


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13825.90 13802.58 13856.89 13416.78 12876.73 12901.08 13486.785 (0.51%)
Date Index Change% Date Index Change%
2023/10/03 13555.75 0.00% 2023/09/19 13971.39 -0.31%
2023/10/02 13555.75 -2.14% 2023/09/18 14015.39 0.31%
2023/09/29 13852.13 -1.71% 2023/09/15 13971.61 -1.12%
2023/09/28 14093.65 0.15% 2023/09/14 14130.20 1.48%
2023/09/27 14072.20 2.29% 2023/09/13 13923.84 -0.52%
2023/09/26 13756.54 -0.80% 2023/09/12 13996.07 1.86%
2023/09/25 13867.55 1.11% 2023/09/11 13739.92 -0.78%
2023/09/22 13715.48 0.26% 2023/09/08 13848.36 0.85%
2023/09/21 13680.47 -1.41% 2023/09/07 13732.22 -0.37%
2023/09/20 13876.26 -0.68% 2023/09/06 13783.02 0.07%