|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14120.93 |
50.64 |
0.36% |
14175.96 |
14013.56 |
14070.30 |
6.50% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14040.27 |
14155.43 |
14109.28 |
14130.71 |
14080.39 |
13687.07 |
14113.502 (0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
14120.93 |
0.36% |
2024/07/12 |
14095.69 |
0.26% |
| 2024/07/25 |
14070.29 |
1.08% |
2024/07/11 |
14059.69 |
0.91% |
| 2024/07/24 |
13920.34 |
-0.15% |
2024/07/10 |
13933.58 |
0.68% |
| 2024/07/23 |
13941.94 |
-1.46% |
2024/07/09 |
13839.15 |
-1.02% |
| 2024/07/22 |
14147.85 |
-0.34% |
2024/07/08 |
13981.14 |
-0.58% |
| 2024/07/19 |
14196.39 |
-1.08% |
2024/07/05 |
14062.66 |
-1.05% |
| 2024/07/18 |
14350.67 |
0.15% |
2024/07/04 |
14212.02 |
0.00% |
| 2024/07/17 |
14329.44 |
0.64% |
2024/07/03 |
14212.02 |
0.60% |
| 2024/07/16 |
14238.73 |
0.01% |
2024/07/02 |
14127.19 |
0.14% |
| 2024/07/15 |
14237.71 |
1.01% |
2024/07/01 |
14108.13 |
0.25% |
|
StockCharts