|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18005.209 |
62.32 |
0.35% |
18108.844 |
17942.89 |
- |
27.07% |
07/16 |
NYSE энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17854.62 |
17521.29 |
17268.20 |
18116.71 |
17912.78 |
15798.24 |
17899.655 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
18005.209 |
0.84% |
2026/07/01 |
16642.94 |
-0.92% |
| 2026/07/15 |
17854.729 |
-0.64% |
2026/06/30 |
16797.277 |
-0.55% |
| 2026/07/14 |
17969.877 |
-0.06% |
2026/06/29 |
16889.797 |
-0.41% |
| 2026/07/13 |
17980.406 |
2.96% |
2026/06/26 |
16958.514 |
-0.46% |
| 2026/07/10 |
17462.893 |
0.55% |
2026/06/25 |
17036.46 |
0.63% |
| 2026/07/09 |
17367.01 |
-1.27% |
2026/06/24 |
16929.707 |
-2.08% |
| 2026/07/08 |
17590.03 |
1.58% |
2026/06/23 |
17288.984 |
0.27% |
| 2026/07/07 |
17316.914 |
2.98% |
2026/06/22 |
17242.006 |
1.13% |
| 2026/07/06 |
16815.453 |
-0.21% |
2026/06/18 |
17048.975 |
-1.54% |
| 2026/07/02 |
16850.346 |
1.25% |
2026/06/17 |
17316.4 |
-1.41% |
|
StockCharts