NYSE энергия Индекс
Index Change Change% High Low Open YTD local
18966.09 299.49 1.60% 18971.623 18666.598 - 33.85% 05/15


  StockCharts

NYSE энергия


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18642.41 18612.49 18584.80 18434.41 16706.60 15050.43 18368.336 (3.25%)
Date Index Change% Date Index Change%
2026/05/15 18966.09 1.50% 2026/05/01 19000.36 -1.28%
2026/05/14 18685.19 0.81% 2026/04/30 19246.244 1.20%
2026/05/13 18534.273 -0.25% 2026/04/29 19017.59 2.02%
2026/05/12 18581.545 0.74% 2026/04/28 18640.373 1.56%
2026/05/11 18444.977 2.41% 2026/04/27 18354.102 -0.20%
2026/05/08 18010.16 -0.53% 2026/04/24 18391.625 -0.52%
2026/05/07 18106.3 -1.89% 2026/04/23 18487.375 0.73%
2026/05/06 18454.379 -3.84% 2026/04/22 18353.793 1.11%
2026/05/05 19190.818 0.21% 2026/04/21 18152.713 1.26%
2026/05/04 19151.209 0.79% 2026/04/20 17926.838 0.38%