ГК поместье Индекс

Index Change Change% High Low Open YTD local
31175.75 -613.74 -1.93% 31572.49 31130.47 31531.64 5.39% 15:34



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31418.51 30833.55 30315.21 30208.75 30493.06 32675.10 30187.441 (3.27%)
Date Index Change% Date Index Change%
2022/01/25 31175.75 -1.93% 2022/01/11 30814.09 0.95%
2022/01/24 31789.49 -0.07% 2022/01/10 30525.27 1.51%
2022/01/21 31810.51 1.24% 2022/01/07 30072.00 2.54%
2022/01/20 31421.50 1.70% 2022/01/06 29327.89 -0.47%
2022/01/19 30895.32 2.62% 2022/01/05 29466.20 -0.80%
2022/01/18 30105.57 0.82% 2022/01/04 29703.37 1.49%
2022/01/17 29860.83 -1.34% 2022/01/03 29266.99 -1.06%
2022/01/14 30265.83 -0.06% 2021/12/31 29580.42 -0.15%
2022/01/13 30285.29 -1.43% 2021/12/30 29625.39 0.13%
2022/01/12 30725.41 -0.29% 2021/12/29 29587.13 -0.92%