|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18332.43 |
-688.31 |
-3.62% |
26093.52 |
18332.43 |
25586.50 |
-29.60% |
16:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18601.02 |
18647.19 |
19122.44 |
20264.82 |
21628.50 |
23320.24 |
19954.073 (-8.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
18332.43 |
-3.62% |
2023/09/19 |
19031.12 |
0.01% |
| 2023/10/02 |
19020.74 |
0.00% |
2023/09/18 |
19028.86 |
-2.07% |
| 2023/09/29 |
19020.74 |
4.02% |
2023/09/15 |
19430.57 |
0.30% |
| 2023/09/28 |
18285.88 |
-0.32% |
2023/09/14 |
19372.47 |
-1.06% |
| 2023/09/27 |
18345.29 |
0.40% |
2023/09/13 |
19580.47 |
1.01% |
| 2023/09/26 |
18273.10 |
-1.55% |
2023/09/12 |
19384.57 |
-0.45% |
| 2023/09/25 |
18560.13 |
-2.50% |
2023/09/11 |
19472.15 |
-3.28% |
| 2023/09/22 |
19035.25 |
2.10% |
2023/09/08 |
20133.39 |
0.00% |
| 2023/09/21 |
18643.73 |
-1.64% |
2023/09/07 |
20133.39 |
-1.36% |
| 2023/09/20 |
18954.62 |
-0.40% |
2023/09/06 |
20409.95 |
0.65% |
|
