ГК поместье Индекс

Index Change Change% High Low Open YTD local
15567.90 -184.46 -1.17% 15706.63 15553.29 15696.93 -15.06% 20:54




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14891.25 14948.64 15081.16 16145.54 15949.40 17431.61 15689.441 (0.40%)
Date Index Change% Date Index Change%
2024/07/12 15752.36 5.27% 2024/06/28 14801.23 -0.03%
2024/07/11 14963.52 2.95% 2024/06/27 14806.05 -3.11%
2024/07/10 14534.79 -0.57% 2024/06/26 15282.02 0.40%
2024/07/09 14618.03 0.21% 2024/06/25 15221.74 0.62%
2024/07/08 14587.56 -2.04% 2024/06/24 15127.22 -0.11%
2024/07/05 14891.89 -0.99% 2024/06/21 15144.57 -1.47%
2024/07/04 15041.14 -0.63% 2024/06/20 15369.94 -1.81%
2024/07/03 15135.95 1.97% 2024/06/19 15652.67 2.37%
2024/07/02 14844.03 -1.81% 2024/06/18 15289.74 -0.98%
2024/07/01 15117.12 2.13% 2024/06/17 15441.55 -0.71%