ГК поместье Индекс

Index Change Change% High Low Open YTD local
35336.94 159.74 0.45% 35409.72 35044.70 35142.36 9.99% 13:14



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35324.95 35693.52 35654.78 35528.18 34610.07 33330.16 35471.245 (-0.38%)
Date Index Change% Date Index Change%
2021/06/23 35336.94 0.45% 2021/06/09 35995.70 0.93%
2021/06/22 35177.20 0.35% 2021/06/08 35662.35 0.96%
2021/06/21 35053.57 -1.16% 2021/06/07 35322.89 0.52%
2021/06/18 35465.56 -0.35% 2021/06/04 35140.20 -0.32%
2021/06/17 35591.48 -0.24% 2021/06/03 35252.41 -1.16%
2021/06/16 35677.09 -0.43% 2021/06/02 35666.73 0.02%
2021/06/15 35830.10 -1.21% 2021/06/01 35660.68 0.24%
2021/06/14 36269.66 0.00% 2021/05/31 35576.38 -1.43%
2021/06/11 36269.66 0.02% 2021/05/28 36094.18 0.85%
2021/06/10 36263.94 0.75% 2021/05/27 35788.80 -0.13%