|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16138.58 |
523.74 |
3.35% |
16272.95 |
15631.98 |
15638.21 |
-11.94% |
04/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15413.01 |
15054.98 |
15295.01 |
15717.34 |
16496.79 |
18792.80 |
15582.995 (3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
16138.58 |
3.35% |
2024/04/12 |
15084.26 |
-2.83% |
| 2024/04/25 |
15614.84 |
1.53% |
2024/04/11 |
15523.63 |
-1.05% |
| 2024/04/24 |
15380.05 |
1.81% |
2024/04/10 |
15688.07 |
0.63% |
| 2024/04/23 |
15106.03 |
1.89% |
2024/04/09 |
15590.18 |
0.46% |
| 2024/04/22 |
14825.57 |
1.56% |
2024/04/08 |
15518.52 |
0.20% |
| 2024/04/19 |
14597.94 |
-0.45% |
2024/04/05 |
15487.27 |
-0.64% |
| 2024/04/18 |
14663.57 |
0.34% |
2024/04/04 |
15586.77 |
0.00% |
| 2024/04/17 |
14614.55 |
-0.30% |
2024/04/03 |
15586.77 |
-1.12% |
| 2024/04/16 |
14657.98 |
-1.96% |
2024/04/02 |
15763.92 |
1.56% |
| 2024/04/15 |
14950.68 |
-0.89% |
2024/04/01 |
15521.06 |
0.00% |
|
