|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17081.99 |
-148.78 |
-0.86% |
17281.58 |
17009.92 |
17129.22 |
-6.80% |
10/22 |
ГК поместье
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17184.93 |
17232.48 |
17279.23 |
15596.31 |
15825.92 |
16281.66 |
15990.601 (6.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
17081.99 |
-0.86% |
2024/10/07 |
19164.43 |
1.00% |
| 2024/10/21 |
17230.77 |
-0.29% |
2024/10/04 |
18974.17 |
0.61% |
| 2024/10/18 |
17281.09 |
2.17% |
2024/10/03 |
18858.37 |
4.30% |
| 2024/10/17 |
16914.73 |
-2.88% |
2024/09/30 |
18080.58 |
1.27% |
| 2024/10/16 |
17416.07 |
1.92% |
2024/09/27 |
17854.32 |
4.43% |
| 2024/10/15 |
17088.52 |
-2.65% |
2024/09/26 |
17096.40 |
6.92% |
| 2024/10/14 |
17553.14 |
1.42% |
2024/09/25 |
15989.25 |
0.53% |
| 2024/10/10 |
17307.73 |
1.36% |
2024/09/24 |
15905.43 |
1.68% |
| 2024/10/09 |
17075.49 |
-1.73% |
2024/09/23 |
15642.42 |
-0.33% |
| 2024/10/08 |
17375.30 |
-9.34% |
2024/09/20 |
15694.45 |
1.72% |
|
