|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4739.085 |
-0.33 |
-0.01% |
4764.83 |
4730.544 |
- |
9.93% |
14:11 |
NBI биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4771.09 |
4785.07 |
4741.63 |
4538.67 |
4326.44 |
4464.79 |
4585.261 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
4739.085 |
-0.01% |
2025/09/02 |
4766.821 |
1.91% |
| 2025/09/15 |
4739.419 |
-0.56% |
2025/08/29 |
4677.631 |
-0.35% |
| 2025/09/12 |
4766.328 |
-1.77% |
2025/08/28 |
4693.8354 |
-0.10% |
| 2025/09/11 |
4852.363 |
1.98% |
2025/08/27 |
4698.467 |
-0.07% |
| 2025/09/10 |
4758.236 |
-1.26% |
2025/08/26 |
4701.643 |
1.18% |
| 2025/09/09 |
4818.877 |
0.39% |
2025/08/25 |
4646.591 |
-1.92% |
| 2025/09/08 |
4799.987 |
-0.94% |
2025/08/22 |
4737.603 |
0.59% |
| 2025/09/05 |
4845.65 |
1.82% |
2025/08/21 |
4709.6953 |
0.46% |
| 2025/09/04 |
4758.8066 |
-0.28% |
2025/08/20 |
4688.21 |
0.58% |
| 2025/09/03 |
4771.938 |
0.11% |
2025/08/19 |
4661.397 |
-0.56% |
|
StockCharts