NBI биотех Индекс

Index Change Change% High Low Open YTD local
4521.8496 -8.09 -0.18% 4577.2153 4512.836 - 4.89% 02/14


  StockCharts

NBI биотех


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4475.75 4515.42 4498.80 4463.97 4618.46 4546.13 4476.735 (1.01%)
Date Index Change% Date Index Change%
2025/02/14 4521.8496 -0.18% 2025/01/31 4532.75 -0.34%
2025/02/13 4529.9365 1.51% 2025/01/30 4548.215 0.89%
2025/02/12 4462.7705 1.33% 2025/01/29 4508.308 -0.26%
2025/02/11 4404.0273 -1.26% 2025/01/28 4519.862 -0.13%
2025/02/10 4460.187 -0.77% 2025/01/27 4525.599 0.81%
2025/02/07 4494.933 -2.08% 2025/01/24 4489.4 -0.55%
2025/02/06 4590.513 -1.31% 2025/01/23 4514.4 1.65%
2025/02/05 4651.4 2.50% 2025/01/22 4441.3 0.30%
2025/02/04 4538.043 0.83% 2025/01/21 4428.2 2.65%
2025/02/03 4500.525 -0.71% 2025/01/17 4313.7 0.01%