|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4521.8496 |
-8.09 |
-0.18% |
4577.2153 |
4512.836 |
- |
4.89% |
02/14 |
NBI биотех
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4475.75 |
4515.42 |
4498.80 |
4463.97 |
4618.46 |
4546.13 |
4476.735 (1.01%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/14 |
4521.8496 |
-0.18% |
2025/01/31 |
4532.75 |
-0.34% |
2025/02/13 |
4529.9365 |
1.51% |
2025/01/30 |
4548.215 |
0.89% |
2025/02/12 |
4462.7705 |
1.33% |
2025/01/29 |
4508.308 |
-0.26% |
2025/02/11 |
4404.0273 |
-1.26% |
2025/01/28 |
4519.862 |
-0.13% |
2025/02/10 |
4460.187 |
-0.77% |
2025/01/27 |
4525.599 |
0.81% |
2025/02/07 |
4494.933 |
-2.08% |
2025/01/24 |
4489.4 |
-0.55% |
2025/02/06 |
4590.513 |
-1.31% |
2025/01/23 |
4514.4 |
1.65% |
2025/02/05 |
4651.4 |
2.50% |
2025/01/22 |
4441.3 |
0.30% |
2025/02/04 |
4538.043 |
0.83% |
2025/01/21 |
4428.2 |
2.65% |
2025/02/03 |
4500.525 |
-0.71% |
2025/01/17 |
4313.7 |
0.01% |
|