NBI биотех Индекс

Index Change Change% High Low Open YTD local
4808.5 32.8 0.69% 4855 4796.9 4817.5 10.02% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4686.06 4598.63 4565.99 4420.21 4405.12 4209.95 4466.948 (7.65%)
Date Index Change% Date Index Change%
2024/07/12 4808.5 0.68% 2024/06/27 4563 0.09%
2024/07/11 4775.9 2.25% 2024/06/26 4558.7 -1.42%
2024/07/10 4670.9 1.34% 2024/06/25 4624.2 -0.20%
2024/07/09 4609.2 0.95% 2024/06/24 4633.6 2.08%
2024/07/08 4565.8 1.36% 2024/06/21 4539.4 1.47%
2024/07/05 4504.4 0.93% 2024/06/20 4473.6 1.03%
2024/07/03 4463 -0.77% 2024/06/18 4428 -0.95%
2024/07/02 4497.5 -1.07% 2024/06/17 4470.5 -0.73%
2024/07/01 4546 0.02% 2024/06/14 4503.3 -0.79%
2024/06/28 4545.1 -0.39% 2024/06/13 4539.2 -0.13%