|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5220.726 |
-38.55 |
-0.73% |
5261.112 |
5204.34 |
- |
21.10% |
14:51 |
NBI биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5200.12 |
5148.81 |
5036.83 |
4794.87 |
4517.09 |
4484.81 |
4846.532 (7.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
5220.726 |
-0.73% |
2025/10/07 |
5059.897 |
-0.06% |
| 2025/10/20 |
5259.274 |
1.37% |
2025/10/06 |
5062.765 |
-0.27% |
| 2025/10/17 |
5188.014 |
0.58% |
2025/10/03 |
5076.5596 |
0.77% |
| 2025/10/16 |
5158.297 |
-0.31% |
2025/10/02 |
5037.691 |
0.32% |
| 2025/10/15 |
5174.3 |
1.60% |
2025/10/01 |
5021.5054 |
2.90% |
| 2025/10/14 |
5092.807 |
0.24% |
2025/09/30 |
4879.8965 |
0.99% |
| 2025/10/13 |
5080.436 |
0.37% |
2025/09/29 |
4832.0923 |
1.16% |
| 2025/10/10 |
5061.5205 |
-1.34% |
2025/09/26 |
4776.547 |
1.42% |
| 2025/10/09 |
5130.354 |
0.16% |
2025/09/25 |
4709.545 |
-1.72% |
| 2025/10/08 |
5122.38 |
1.23% |
2025/09/24 |
4791.995 |
-0.42% |
|
StockCharts