|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3976.4 |
14.1 |
0.36% |
3997.1 |
3949 |
3982.8 |
-5.62% |
17:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3955.54 |
3996.85 |
4049.18 |
4075.88 |
4125.97 |
4123.82 |
4072.240 (-2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
3976.4 |
0.36% |
2023/09/13 |
4076.8 |
-0.59% |
| 2023/09/26 |
3962.3 |
0.72% |
2023/09/12 |
4100.9 |
0.00% |
| 2023/09/25 |
3933.8 |
-0.30% |
2023/09/11 |
4100.8 |
0.45% |
| 2023/09/22 |
3945.8 |
-0.34% |
2023/09/08 |
4082.6 |
0.38% |
| 2023/09/21 |
3959.4 |
-1.01% |
2023/09/07 |
4067.3 |
-0.14% |
| 2023/09/20 |
4000 |
-0.70% |
2023/09/06 |
4073 |
-0.54% |
| 2023/09/19 |
4028.4 |
0.36% |
2023/09/05 |
4095.3 |
-1.40% |
| 2023/09/18 |
4013.9 |
-1.08% |
2023/09/01 |
4153.4 |
0.94% |
| 2023/09/15 |
4057.6 |
-0.81% |
2023/08/31 |
4114.7 |
-0.86% |
| 2023/09/14 |
4090.9 |
0.35% |
2023/08/30 |
4150.3 |
0.18% |
|
StockCharts