|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4134.5 |
36.8 |
0.90% |
4146.7 |
4084.4 |
4089.6 |
-5.40% |
17:15 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4129.64 |
4113.42 |
4202.24 |
4347.78 |
4244.54 |
4151.91 |
4312.135 (-4.12%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/26 |
4134.5 |
0.90% |
2024/04/12 |
4195.1 |
-2.15% |
2024/04/25 |
4097.6 |
-1.25% |
2024/04/11 |
4287.1 |
0.60% |
2024/04/24 |
4149.3 |
-0.25% |
2024/04/10 |
4261.7 |
-1.57% |
2024/04/23 |
4159.9 |
1.29% |
2024/04/09 |
4329.7 |
1.09% |
2024/04/22 |
4106.9 |
1.05% |
2024/04/08 |
4283 |
0.14% |
2024/04/19 |
4064.4 |
0.20% |
2024/04/05 |
4277 |
0.61% |
2024/04/18 |
4056.3 |
-0.98% |
2024/04/04 |
4250.9 |
-1.28% |
2024/04/17 |
4096.6 |
-0.58% |
2024/04/03 |
4306 |
-0.14% |
2024/04/16 |
4120.4 |
-0.67% |
2024/04/02 |
4312.1 |
-2.18% |
2024/04/15 |
4148.3 |
-1.12% |
2024/04/01 |
4408 |
-0.50% |
|