|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4749.3 |
-10 |
-0.21% |
4752.2 |
4729.6 |
4731.3 |
8.66% |
11:26 |
NBI биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4802.70 |
4774.28 |
4744.24 |
4776.08 |
4667.22 |
4412.25 |
4782.847 (-0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
4749.3 |
-0.22% |
2024/10/08 |
4678.9 |
0.56% |
| 2024/10/21 |
4759.8 |
-1.45% |
2024/10/07 |
4653 |
-1.21% |
| 2024/10/18 |
4829.6 |
0.08% |
2024/10/04 |
4710 |
0.77% |
| 2024/10/17 |
4825.5 |
-0.49% |
2024/10/03 |
4674.2 |
-1.44% |
| 2024/10/16 |
4849.3 |
0.99% |
2024/10/02 |
4742.7 |
-0.05% |
| 2024/10/15 |
4802 |
0.42% |
2024/10/01 |
4745.2 |
-0.45% |
| 2024/10/14 |
4781.8 |
0.17% |
2024/09/30 |
4766.5 |
0.48% |
| 2024/10/11 |
4773.5 |
1.89% |
2024/09/27 |
4743.6 |
0.22% |
| 2024/10/10 |
4685 |
-0.04% |
2024/09/26 |
4733 |
0.81% |
| 2024/10/09 |
4687 |
0.17% |
2024/09/25 |
4694.9 |
-1.44% |
|
StockCharts