NBI биотех Индекс

Index Change Change% High Low Open YTD local
4099.4 34.3 0.84% 4102.2 3895.2 4002.3 -13.31% 17:15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4114.40 4250.76 4435.28 4687.34 4934.43 4942.79 4635.609 (-11.57%)
Date Index Change% Date Index Change%
2022/01/25 4099.4 0.00% 2022/01/10 4468.5 1.05%
2022/01/24 4099.4 0.84% 2022/01/07 4422.2 -0.93%
2022/01/21 4065.1 -1.58% 2022/01/06 4463.7 -0.04%
2022/01/20 4130.4 -1.13% 2022/01/05 4465.5 -3.86%
2022/01/19 4177.7 -1.05% 2022/01/04 4644.8 -2.46%
2022/01/18 4222.0 -3.85% 2022/01/03 4761.9 0.70%
2022/01/14 4391.1 0.92% 2021/12/31 4728.9 -0.86%
2022/01/13 4350.9 -2.26% 2021/12/30 4770.1 0.51%
2022/01/12 4451.5 -1.52% 2021/12/29 4745.9 0.41%
2022/01/11 4520.1 1.15% 2021/12/28 4726.5 -0.73%