NBI биотех Индекс

Index Change Change% High Low Open YTD local
5035.0 10.3 0.20% 5036.6 4992.5 5023.8 5.80% 17:15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5001.58 5036.42 4914.19 4802.87 4901.99 4607.55 4824.217 (4.37%)
Date Index Change% Date Index Change%
2021/06/22 5035.0 0.20% 2021/06/08 4972.7 -0.09%
2021/06/21 5024.7 0.82% 2021/06/07 4977.3 3.62%
2021/06/18 4983.7 -0.30% 2021/06/04 4803.5 1.24%
2021/06/17 4998.9 0.67% 2021/06/03 4744.6 -0.11%
2021/06/16 4965.6 -0.76% 2021/06/02 4750.0 0.32%
2021/06/15 5003.4 -1.62% 2021/06/01 4734.9 -0.67%
2021/06/14 5085.6 -0.15% 2021/05/28 4766.8 0.43%
2021/06/11 5093.2 -0.74% 2021/05/27 4746.4 0.43%
2021/06/10 5131.3 1.75% 2021/05/26 4726.3 0.62%
2021/06/09 5042.8 1.41% 2021/05/25 4697.2 -0.62%