|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5953.272 |
-26.19 |
-0.44% |
6002.753 |
5918.542 |
- |
3.96% |
06/16 |
NBI биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5911.42 |
5879.89 |
5879.39 |
5881.63 |
5871.84 |
5349.38 |
5879.676 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
5953.272 |
-0.44% |
2026/06/02 |
5700.8486 |
-3.02% |
| 2026/06/15 |
5979.463 |
0.61% |
2026/06/01 |
5878.62 |
-1.86% |
| 2026/06/12 |
5943.144 |
0.43% |
2026/05/29 |
5989.811 |
-0.10% |
| 2026/06/11 |
5917.493 |
2.67% |
2026/05/28 |
5995.937 |
1.06% |
| 2026/06/10 |
5763.744 |
-1.86% |
2026/05/27 |
5932.97 |
0.33% |
| 2026/06/09 |
5873.0874 |
1.50% |
2026/05/26 |
5913.376 |
0.37% |
| 2026/06/08 |
5786.3184 |
-0.95% |
2026/05/22 |
5891.465 |
-0.23% |
| 2026/06/05 |
5842.0186 |
-1.68% |
2026/05/21 |
5905.103 |
0.75% |
| 2026/06/04 |
5941.659 |
2.47% |
2026/05/20 |
5860.9165 |
2.47% |
| 2026/06/03 |
5798.6616 |
1.72% |
2026/05/19 |
5719.917 |
0.04% |
|
StockCharts