Испания Индекс

Index Change Change% High Low Open YTD local
836.39 0.00 0.00% 861.49 831.31 - -2.95% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
863.50 868.45 866.64 860.31 868.55 864.67 858.648 (-2.59%)
Date Index Change% Date Index Change%
2022/01/24 836.39 -3.11% 2022/01/10 865.60 -0.44%
2022/01/21 863.28 -1.30% 2022/01/07 869.39 -0.34%
2022/01/20 874.67 0.43% 2022/01/06 872.33 0.11%
2022/01/19 870.91 -0.15% 2022/01/05 871.41 -0.02%
2022/01/18 872.24 -0.59% 2022/01/04 871.58 0.58%
2022/01/17 877.43 0.35% 2022/01/03 866.56 0.55%
2022/01/14 874.35 -0.05% 2021/12/30 861.80 0.45%
2022/01/13 874.76 0.50% 2021/12/29 857.94 -0.17%
2022/01/12 870.40 0.04% 2021/12/28 859.39 0.82%
2022/01/11 870.04 0.51% 2021/12/27 852.40 0.66%