Испания Индекс

Index Change Change% High Low Open YTD local
897.90 -0.14 -0.02% 900.34 892.59 - 11.54% 17:38

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
900.65 907.59 908.72 888.67 857.18 785.18 895.394 (0.28%)
Date Index Change% Date Index Change%
2021/06/23 897.90 0.00% 2021/06/09 908.43 -0.01%
2021/06/22 897.90 -0.02% 2021/06/08 908.55 -0.16%
2021/06/21 898.04 0.17% 2021/06/07 909.99 0.81%
2021/06/18 896.48 -1.80% 2021/06/04 902.72 -0.67%
2021/06/17 912.93 -0.10% 2021/06/03 908.83 -0.30%
2021/06/16 913.86 -0.34% 2021/06/02 911.54 -0.10%
2021/06/15 916.97 -0.43% 2021/06/01 912.41 0.47%
2021/06/14 920.90 0.78% 2021/05/31 908.14 -0.79%
2021/06/11 913.75 0.73% 2021/05/28 915.33 0.31%
2021/06/10 907.17 -0.14% 2021/05/27 912.52 0.03%