фунт Индекс

Index Change Change% High Low Open YTD local
134.87 -0.63 -0.47% - - - -0.43% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
135.70 136.15 135.62 134.47 135.90 137.53 134.819 (0.07%)
Date Index Change% Date Index Change%
2022/01/24 134.91 -0.47% 2022/01/07 135.96 0.47%
2022/01/21 135.55 -0.31% 2022/01/06 135.33 -0.14%
2022/01/20 135.97 -0.13% 2022/01/05 135.52 0.18%
2022/01/19 136.15 0.16% 2022/01/04 135.27 0.36%
2022/01/18 135.93 -0.63% 2022/01/03 134.79 -0.49%
2022/01/14 136.79 -0.20% 2021/12/31 135.45 0.35%
2022/01/13 137.07 -0.01% 2021/12/30 134.98 0.10%
2022/01/12 137.09 0.56% 2021/12/29 134.85 0.39%
2022/01/11 136.33 0.43% 2021/12/28 134.33 -0.05%
2022/01/10 135.74 -0.16% 2021/12/27 134.40 0.20%