фунт Индекс

Index Change Change% High Low Open YTD local
139.54 0.19 0.14% - - - 2.06% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
139.21 140.19 140.89 139.79 138.85 134.07 140.307 (-0.57%)
Date Index Change% Date Index Change%
2021/06/22 139.51 0.12% 2021/06/08 141.50 -0.23%
2021/06/21 139.34 0.94% 2021/06/07 141.83 0.18%
2021/06/18 138.04 -0.85% 2021/06/04 141.58 0.38%
2021/06/17 139.23 -0.51% 2021/06/03 141.04 -0.46%
2021/06/16 139.95 -0.65% 2021/06/02 141.69 0.12%
2021/06/15 140.86 -0.17% 2021/06/01 141.52 -0.35%
2021/06/14 141.10 0.01% 2021/05/28 142.01 -0.03%
2021/06/11 141.08 -0.43% 2021/05/27 142.05 0.59%
2021/06/10 141.69 0.40% 2021/05/26 141.21 -0.21%
2021/06/09 141.13 -0.26% 2021/05/25 141.51 -0.03%