|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 132.89 |
-0.35 |
-0.26% |
- |
- |
- |
-1.39% |
07/27 |
фунт
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 133.38 |
133.98 |
133.72 |
134.02 |
134.26 |
134.12 |
133.806 (-0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
132.88 |
-0.27% |
2026/07/13 |
133.63 |
-0.31% |
| 2026/07/24 |
133.24 |
0.06% |
2026/07/10 |
134.04 |
-0.04% |
| 2026/07/23 |
133.16 |
-0.49% |
2026/07/09 |
134.10 |
0.16% |
| 2026/07/22 |
133.81 |
0.01% |
2026/07/08 |
133.88 |
0.23% |
| 2026/07/21 |
133.79 |
-0.42% |
2026/07/07 |
133.57 |
-0.24% |
| 2026/07/20 |
134.36 |
-0.14% |
2026/07/06 |
133.89 |
0.29% |
| 2026/07/17 |
134.55 |
-0.17% |
2026/07/02 |
133.50 |
0.55% |
| 2026/07/16 |
134.78 |
-0.44% |
2026/07/01 |
132.77 |
0.13% |
| 2026/07/15 |
135.37 |
1.11% |
2026/06/30 |
132.60 |
0.07% |
| 2026/07/14 |
133.89 |
0.19% |
2026/06/29 |
132.51 |
0.42% |
|
StockCharts