фунт Индекс

Index Change Change% High Low Open YTD local
129.86 0.73 0.57% - - - 1.95% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
128.69 127.88 127.34 126.55 126.56 126.00 126.921 (2.32%)
Date Index Change% Date Index Change%
2024/07/12 129.86 0.57% 2024/06/27 126.41 0.11%
2024/07/11 129.13 0.51% 2024/06/26 126.27 -0.47%
2024/07/10 128.48 0.47% 2024/06/25 126.87 0.02%
2024/07/09 127.88 -0.16% 2024/06/24 126.85 0.30%
2024/07/08 128.08 -0.06% 2024/06/21 126.47 -0.09%
2024/07/05 128.16 0.60% 2024/06/20 126.59 -0.39%
2024/07/03 127.40 0.44% 2024/06/18 127.08 0.02%
2024/07/02 126.84 0.28% 2024/06/17 127.06 0.17%
2024/07/01 126.48 0.02% 2024/06/14 126.85 -0.63%
2024/06/28 126.45 0.03% 2024/06/13 127.65 -0.27%