Венгрия Индекс

Index Change Change% High Low Open YTD local
51325.34 -844.46 -1.62% 52169.80 50796.59 - 1.19% 06:00



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
52290.28 52358.23 51314.67 52351.77 49779.62 43407.69 51710.985 (-0.75%)
Date Index Change% Date Index Change%
2022/01/25 51325.34 0.00% 2021/12/30 50720.71 0.75%
2022/01/24 51325.34 -1.62% 2021/12/29 50342.57 1.39%
2022/01/21 52169.80 -1.79% 2021/12/27 49654.12 -0.22%
2022/01/19 53121.90 -0.72% 2021/12/23 49762.24 1.38%
2022/01/17 53509.01 -0.42% 2021/12/22 49083.56 -2.75%
2022/01/13 53736.16 2.52% 2021/12/20 50471.14 -0.82%
2022/01/10 52416.01 0.88% 2021/12/17 50887.30 1.51%
2022/01/07 51956.74 -0.27% 2021/12/15 50131.61 -0.89%
2022/01/05 52097.34 0.33% 2021/12/13 50581.29 -0.97%
2022/01/03 51924.62 2.37% 2021/12/10 51076.61 -0.36%