Венгрия Индекс

Index Change Change% High Low Open YTD local
48193.16 -186.46 -0.39% 48597.74 48029.08 - 14.45% 07:00



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48539.54 48055.02 46562.47 44691.68 40861.59 - 44929.969 (7.26%)
Date Index Change% Date Index Change%
2021/06/22 48193.16 0.16% 2021/05/27 45802.61 0.08%
2021/06/18 48117.72 -0.84% 2021/05/25 45765.15 -1.36%
2021/06/16 48525.74 -1.00% 2021/05/21 46396.87 2.81%
2021/06/14 49015.24 0.35% 2021/05/19 45128.56 -1.60%
2021/06/11 48845.84 1.33% 2021/05/17 45862.01 0.95%
2021/06/09 48206.56 -0.10% 2021/05/14 45429.12 2.87%
2021/06/07 48255.90 -0.05% 2021/05/12 44160.71 -0.96%
2021/06/04 48282.14 3.31% 2021/05/10 44587.59 0.26%
2021/06/02 46736.89 0.79% 2021/05/06 44472.71 3.20%
2021/05/31 46371.02 1.24% 2021/05/03 43093.89 0.75%