Бельгия Индекс

Index Change Change% High Low Open YTD local
4010.30 16.65 0.42% 4019.40 4003.20 - -6.96% 09:11



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4116.39 4181.86 4246.09 4239.87 4233.13 4112.25 4238.751 (-5.39%)
Date Index Change% Date Index Change%
2022/01/25 4010.30 0.42% 2022/01/11 4271.23 0.48%
2022/01/24 3993.65 -3.74% 2022/01/10 4250.79 -1.29%
2022/01/21 4148.79 -1.65% 2022/01/07 4306.37 -0.05%
2022/01/20 4218.48 0.18% 2022/01/06 4308.60 -0.83%
2022/01/19 4210.74 -0.22% 2022/01/05 4344.62 -0.40%
2022/01/18 4219.86 -0.70% 2022/01/04 4362.21 0.62%
2022/01/17 4249.63 0.09% 2022/01/03 4335.28 0.58%
2022/01/14 4245.85 -0.26% 2021/12/31 4310.15 -0.12%
2022/01/13 4257.13 -0.17% 2021/12/30 4315.14 0.38%
2022/01/12 4264.18 -0.17% 2021/12/29 4298.83 -0.11%