|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4010.30 |
16.65 |
0.42% |
4019.40 |
4003.20 |
- |
-6.96% |
09:11 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4116.39 |
4181.86 |
4246.09 |
4239.87 |
4233.13 |
4112.25 |
4238.751 (-5.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
4010.30 |
0.42% |
2022/01/11 |
4271.23 |
0.48% |
| 2022/01/24 |
3993.65 |
-3.74% |
2022/01/10 |
4250.79 |
-1.29% |
| 2022/01/21 |
4148.79 |
-1.65% |
2022/01/07 |
4306.37 |
-0.05% |
| 2022/01/20 |
4218.48 |
0.18% |
2022/01/06 |
4308.60 |
-0.83% |
| 2022/01/19 |
4210.74 |
-0.22% |
2022/01/05 |
4344.62 |
-0.40% |
| 2022/01/18 |
4219.86 |
-0.70% |
2022/01/04 |
4362.21 |
0.62% |
| 2022/01/17 |
4249.63 |
0.09% |
2022/01/03 |
4335.28 |
0.58% |
| 2022/01/14 |
4245.85 |
-0.26% |
2021/12/31 |
4310.15 |
-0.12% |
| 2022/01/13 |
4257.13 |
-0.17% |
2021/12/30 |
4315.14 |
0.38% |
| 2022/01/12 |
4264.18 |
-0.17% |
2021/12/29 |
4298.83 |
-0.11% |
|
