|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4155.82 |
1.05 |
0.03% |
4165.79 |
4141.90 |
- |
14.76% |
17:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4161.72 |
4183.53 |
4138.04 |
4047.17 |
3922.55 |
3651.14 |
4065.126 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
4155.82 |
0.00% |
2021/06/09 |
4149.93 |
1.03% |
| 2021/06/22 |
4155.82 |
0.03% |
2021/06/08 |
4107.56 |
-0.05% |
| 2021/06/21 |
4154.77 |
0.41% |
2021/06/07 |
4109.46 |
0.54% |
| 2021/06/18 |
4137.78 |
-1.58% |
2021/06/04 |
4087.28 |
0.29% |
| 2021/06/17 |
4204.39 |
-0.52% |
2021/06/03 |
4075.27 |
-0.40% |
| 2021/06/16 |
4226.29 |
0.12% |
2021/06/02 |
4091.82 |
-0.17% |
| 2021/06/15 |
4221.19 |
0.01% |
2021/06/01 |
4098.62 |
0.94% |
| 2021/06/14 |
4220.84 |
0.73% |
2021/05/31 |
4060.36 |
-0.65% |
| 2021/06/11 |
4190.07 |
0.52% |
2021/05/28 |
4087.09 |
0.72% |
| 2021/06/10 |
4168.36 |
0.44% |
2021/05/27 |
4058.02 |
-0.10% |
|
