Канада Индекс

Index Change Change% High Low Open YTD local
20571.30 -50.09 -0.24% 20577.35 19912.59 - -3.07% 16:54

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20946.12 21158.84 21170.21 21170.91 20866.80 19949.04 21093.872 (-2.48%)
Date Index Change% Date Index Change%
2022/01/24 20571.30 -0.24% 2022/01/10 21072.32 -0.06%
2022/01/21 20621.39 -2.07% 2022/01/07 21084.45 0.06%
2022/01/20 21058.18 -0.69% 2022/01/06 21072.20 0.15%
2022/01/19 21205.16 -0.33% 2022/01/05 21039.66 -0.93%
2022/01/18 21274.57 -1.22% 2022/01/04 21236.52 0.06%
2022/01/17 21537.45 0.84% 2021/12/31 21222.84 -0.34%
2022/01/14 21357.56 0.30% 2021/12/30 21294.64 -0.23%
2022/01/13 21292.96 -0.48% 2021/12/29 21344.65 0.54%
2022/01/12 21395.00 0.56% 2021/12/24 21229.68 0.05%
2022/01/11 21274.81 0.96% 2021/12/23 21218.93 0.71%