|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20571.30 |
-50.09 |
-0.24% |
20577.35 |
19912.59 |
- |
-3.07% |
16:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20946.12 |
21158.84 |
21170.21 |
21170.91 |
20866.80 |
19949.04 |
21093.872 (-2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
20571.30 |
-0.24% |
2022/01/10 |
21072.32 |
-0.06% |
| 2022/01/21 |
20621.39 |
-2.07% |
2022/01/07 |
21084.45 |
0.06% |
| 2022/01/20 |
21058.18 |
-0.69% |
2022/01/06 |
21072.20 |
0.15% |
| 2022/01/19 |
21205.16 |
-0.33% |
2022/01/05 |
21039.66 |
-0.93% |
| 2022/01/18 |
21274.57 |
-1.22% |
2022/01/04 |
21236.52 |
0.06% |
| 2022/01/17 |
21537.45 |
0.84% |
2021/12/31 |
21222.84 |
-0.34% |
| 2022/01/14 |
21357.56 |
0.30% |
2021/12/30 |
21294.64 |
-0.23% |
| 2022/01/13 |
21292.96 |
-0.48% |
2021/12/29 |
21344.65 |
0.54% |
| 2022/01/12 |
21395.00 |
0.56% |
2021/12/24 |
21229.68 |
0.05% |
| 2022/01/11 |
21274.81 |
0.96% |
2021/12/23 |
21218.93 |
0.71% |
|
StockCharts