Канада Индекс

Index Change Change% High Low Open YTD local
20200.65 44.29 0.22% 20244.20 20110.08 - 15.87% 17:01

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20146.32 20131.07 20021.63 19480.65 18855.40 17538.93 19590.236 (3.12%)
Date Index Change% Date Index Change%
2021/06/22 20200.65 0.22% 2021/06/08 20065.92 0.15%
2021/06/21 20156.36 0.78% 2021/06/07 20035.30 0.03%
2021/06/18 19999.59 -0.72% 2021/06/04 20029.19 0.44%
2021/06/17 20144.04 -0.43% 2021/06/03 19941.39 -0.15%
2021/06/16 20230.96 -0.00% 2021/06/02 19971.15 -0.02%
2021/06/15 20231.32 0.37% 2021/06/01 19976.01 1.24%
2021/06/14 20157.65 0.10% 2021/05/31 19730.99 -0.61%
2021/06/11 20138.35 0.44% 2021/05/28 19852.18 0.39%
2021/06/10 20049.47 0.24% 2021/05/27 19774.41 0.15%
2021/06/09 20002.27 -0.32% 2021/05/26 19745.47 0.93%