|
|
Драгоценные металлы Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 869.48 |
-3.31 |
-0.38% |
879.25 |
839.68 |
- |
35.71% |
03/02 |
Драгоценные металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 855.37 |
823.49 |
787.46 |
722.57 |
639.26 |
497.66 |
743.193 (16.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/02 |
869.48 |
-0.24% |
2026/02/13 |
786.21 |
3.99% |
| 2026/02/27 |
871.56 |
1.41% |
2026/02/12 |
756.04 |
-5.15% |
| 2026/02/26 |
859.4 |
2.49% |
2026/02/11 |
797.09 |
2.31% |
| 2026/02/25 |
838.5 |
0.07% |
2026/02/10 |
779.08 |
0.87% |
| 2026/02/24 |
837.91 |
1.87% |
2026/02/09 |
772.35 |
5.56% |
| 2026/02/23 |
822.49 |
2.48% |
2026/02/06 |
731.65 |
5.11% |
| 2026/02/20 |
802.56 |
1.56% |
2026/02/05 |
696.05 |
-6.31% |
| 2026/02/19 |
790.21 |
1.22% |
2026/02/04 |
742.95 |
0.24% |
| 2026/02/18 |
780.66 |
2.43% |
2026/02/03 |
741.18 |
4.15% |
| 2026/02/17 |
762.17 |
-3.06% |
2026/02/02 |
711.64 |
-0.04% |
|
StockCharts