Драгоценные металлы Индекс

Index Change Change% High Low Open YTD local
245.57 1.21 0.50% 246.38 242.81 246.13 4.67% 06/14


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
248.24 251.98 258.64 250.28 231.76 226.92 251.635 (-2.41%)
Date Index Change% Date Index Change%
2024/06/14 245.57 0.50% 2024/05/31 261.89 -0.60%
2024/06/13 244.36 -2.65% 2024/05/30 263.46 1.12%
2024/06/12 251 0.91% 2024/05/29 260.53 -2.26%
2024/06/11 248.74 -1.12% 2024/05/28 266.55 2.09%
2024/06/10 251.55 1.76% 2024/05/24 261.09 1.23%
2024/06/07 247.19 -6.17% 2024/05/23 257.93 -2.12%
2024/06/06 263.44 3.48% 2024/05/22 263.53 -3.37%
2024/06/05 254.58 1.41% 2024/05/21 272.71 -0.64%
2024/06/04 251.04 -4.31% 2024/05/20 274.46 1.33%
2024/06/03 262.35 0.18% 2024/05/17 270.85 2.92%