|
|
Драгоценные металлы Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 513.94 |
-1.25 |
-0.24% |
522.72 |
506.5 |
- |
103.61% |
09/17 |
Драгоценные металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 518.46 |
509.21 |
486.69 |
432.81 |
398.17 |
340.66 |
448.257 (14.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
513.94 |
-0.24% |
2025/09/03 |
488.64 |
0.59% |
| 2025/09/16 |
515.19 |
-1.81% |
2025/09/02 |
485.75 |
2.30% |
| 2025/09/15 |
524.68 |
1.25% |
2025/08/29 |
474.83 |
2.93% |
| 2025/09/12 |
518.22 |
-0.40% |
2025/08/28 |
461.32 |
-0.48% |
| 2025/09/11 |
520.28 |
1.41% |
2025/08/27 |
463.54 |
-0.33% |
| 2025/09/10 |
513.06 |
2.21% |
2025/08/26 |
465.09 |
1.91% |
| 2025/09/09 |
501.95 |
-0.57% |
2025/08/25 |
456.36 |
0.10% |
| 2025/09/08 |
504.81 |
1.72% |
2025/08/22 |
455.92 |
1.44% |
| 2025/09/05 |
496.27 |
2.59% |
2025/08/21 |
449.47 |
1.98% |
| 2025/09/04 |
483.74 |
-1.00% |
2025/08/20 |
440.76 |
2.61% |
|
StockCharts