Драгоценные металлы Индекс

Index Change Change% High Low Open YTD local
277.81 -1.75 -0.63% 279.16 275.97 277.55 -2.52% 18:19

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
282.23 294.86 304.61 294.64 284.03 295.43 298.546 (-6.95%)
Date Index Change% Date Index Change%
2021/06/22 277.81 -0.63% 2021/06/08 306.78 -1.56%
2021/06/21 279.56 1.71% 2021/06/07 311.64 -0.36%
2021/06/18 274.85 -2.19% 2021/06/04 312.76 1.40%
2021/06/17 281.01 -5.67% 2021/06/03 308.45 -3.34%
2021/06/16 297.90 -1.52% 2021/06/02 319.11 -0.05%
2021/06/15 302.49 -1.26% 2021/06/01 319.26 0.85%
2021/06/14 306.36 -0.53% 2021/05/28 316.58 0.49%
2021/06/11 307.99 -1.90% 2021/05/27 315.04 -0.51%
2021/06/10 313.96 2.36% 2021/05/26 316.65 -0.18%
2021/06/09 306.72 -0.02% 2021/05/25 317.21 -0.33%