Драгоценные металлы Индекс

Index Change Change% High Low Open YTD local
254.64 -2.12 -0.83% 255.08 246.47 253.61 -1.66% 18:01

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
259.38 256.10 253.64 253.98 253.41 268.43 253.132 (0.60%)
Date Index Change% Date Index Change%
2022/01/25 254.64 0.00% 2022/01/10 248.61 2.13%
2022/01/24 254.64 -0.83% 2022/01/07 243.43 0.78%
2022/01/21 256.76 -2.37% 2022/01/06 241.55 -3.26%
2022/01/20 263.00 -1.81% 2022/01/05 249.70 -1.68%
2022/01/19 267.85 7.87% 2022/01/04 253.96 0.24%
2022/01/18 248.30 -1.26% 2022/01/03 253.36 -2.15%
2022/01/14 251.46 -0.89% 2021/12/31 258.94 0.67%
2022/01/13 253.73 -1.37% 2021/12/30 257.22 1.82%
2022/01/12 257.25 1.55% 2021/12/29 252.61 0.02%
2022/01/11 253.33 1.90% 2021/12/28 252.55 -0.48%