|
|
Драгоценные металлы Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 691.95 |
30.94 |
4.68% |
692.02 |
668.51 |
- |
8.00% |
01/06 |
Драгоценные металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 657.03 |
663.26 |
646.08 |
592.01 |
535.23 |
427.32 |
608.423 (13.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
691.95 |
4.68% |
2025/12/19 |
653.31 |
2.50% |
| 2026/01/05 |
661.01 |
3.02% |
2025/12/18 |
637.37 |
0.10% |
| 2026/01/02 |
641.66 |
0.15% |
2025/12/17 |
636.71 |
0.17% |
| 2025/12/31 |
640.68 |
-1.41% |
2025/12/16 |
635.63 |
0.06% |
| 2025/12/30 |
649.83 |
1.00% |
2025/12/15 |
635.23 |
-0.03% |
| 2025/12/29 |
643.38 |
-5.61% |
2025/12/12 |
635.41 |
-1.08% |
| 2025/12/26 |
681.61 |
1.41% |
2025/12/11 |
642.35 |
4.31% |
| 2025/12/24 |
672.13 |
-0.57% |
2025/12/10 |
615.81 |
1.11% |
| 2025/12/23 |
675.95 |
0.23% |
2025/12/09 |
609.04 |
3.54% |
| 2025/12/22 |
674.39 |
3.23% |
2025/12/08 |
588.23 |
-2.29% |
|
StockCharts