Драгоценные металлы Индекс

Index Change Change% High Low Open YTD local
196.28 -7.18 -3.53% 200.08 195.05 200.08 -14.72% 10/02


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
203.62 212.22 215.10 223.34 235.06 229.85 220.108 (-10.83%)
Date Index Change% Date Index Change%
2023/10/02 196.28 -3.53% 2023/09/18 225.56 0.44%
2023/09/29 203.46 -0.34% 2023/09/15 224.57 2.09%
2023/09/28 204.15 0.33% 2023/09/14 219.98 1.24%
2023/09/27 203.48 -3.43% 2023/09/13 217.29 -0.16%
2023/09/26 210.71 -2.78% 2023/09/12 217.63 0.16%
2023/09/25 216.74 -1.18% 2023/09/11 217.28 1.49%
2023/09/22 219.33 -0.33% 2023/09/08 214.08 0.22%
2023/09/21 220.05 -2.37% 2023/09/07 213.61 -0.51%
2023/09/20 225.39 1.27% 2023/09/06 214.71 -0.22%
2023/09/19 222.57 -1.33% 2023/09/05 215.18 -2.31%