|
|
Драгоценные металлы Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 254.64 |
-2.12 |
-0.83% |
255.08 |
246.47 |
253.61 |
-1.66% |
18:01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 259.38 |
256.10 |
253.64 |
253.98 |
253.41 |
268.43 |
253.132 (0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
254.64 |
0.00% |
2022/01/10 |
248.61 |
2.13% |
| 2022/01/24 |
254.64 |
-0.83% |
2022/01/07 |
243.43 |
0.78% |
| 2022/01/21 |
256.76 |
-2.37% |
2022/01/06 |
241.55 |
-3.26% |
| 2022/01/20 |
263.00 |
-1.81% |
2022/01/05 |
249.70 |
-1.68% |
| 2022/01/19 |
267.85 |
7.87% |
2022/01/04 |
253.96 |
0.24% |
| 2022/01/18 |
248.30 |
-1.26% |
2022/01/03 |
253.36 |
-2.15% |
| 2022/01/14 |
251.46 |
-0.89% |
2021/12/31 |
258.94 |
0.67% |
| 2022/01/13 |
253.73 |
-1.37% |
2021/12/30 |
257.22 |
1.82% |
| 2022/01/12 |
257.25 |
1.55% |
2021/12/29 |
252.61 |
0.02% |
| 2022/01/11 |
253.33 |
1.90% |
2021/12/28 |
252.55 |
-0.48% |
|
StockCharts