|
|
Драгоценные металлы Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 196.28 |
-7.18 |
-3.53% |
200.08 |
195.05 |
200.08 |
-14.72% |
10/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 203.62 |
212.22 |
215.10 |
223.34 |
235.06 |
229.85 |
220.108 (-10.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
196.28 |
-3.53% |
2023/09/18 |
225.56 |
0.44% |
| 2023/09/29 |
203.46 |
-0.34% |
2023/09/15 |
224.57 |
2.09% |
| 2023/09/28 |
204.15 |
0.33% |
2023/09/14 |
219.98 |
1.24% |
| 2023/09/27 |
203.48 |
-3.43% |
2023/09/13 |
217.29 |
-0.16% |
| 2023/09/26 |
210.71 |
-2.78% |
2023/09/12 |
217.63 |
0.16% |
| 2023/09/25 |
216.74 |
-1.18% |
2023/09/11 |
217.28 |
1.49% |
| 2023/09/22 |
219.33 |
-0.33% |
2023/09/08 |
214.08 |
0.22% |
| 2023/09/21 |
220.05 |
-2.37% |
2023/09/07 |
213.61 |
-0.51% |
| 2023/09/20 |
225.39 |
1.27% |
2023/09/06 |
214.71 |
-0.22% |
| 2023/09/19 |
222.57 |
-1.33% |
2023/09/05 |
215.18 |
-2.31% |
|
StockCharts