|
|
Драгоценные металлы Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 244.41 |
1 |
0.41% |
244.63 |
241.06 |
241.25 |
4.18% |
16:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 244.38 |
245.37 |
244.81 |
221.14 |
221.32 |
226.67 |
228.050 (7.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
244.41 |
0.00% |
2024/04/11 |
252.36 |
1.43% |
| 2024/04/24 |
244.41 |
0.41% |
2024/04/10 |
248.8 |
-1.32% |
| 2024/04/23 |
243.41 |
1.35% |
2024/04/09 |
252.13 |
1.80% |
| 2024/04/22 |
240.17 |
-3.74% |
2024/04/08 |
247.66 |
-0.72% |
| 2024/04/19 |
249.5 |
0.62% |
2024/04/05 |
249.45 |
3.11% |
| 2024/04/18 |
247.96 |
0.53% |
2024/04/04 |
241.93 |
-0.82% |
| 2024/04/17 |
246.66 |
1.61% |
2024/04/03 |
243.94 |
2.35% |
| 2024/04/16 |
242.76 |
-1.20% |
2024/04/02 |
238.34 |
1.19% |
| 2024/04/15 |
245.72 |
-1.20% |
2024/04/01 |
235.54 |
1.39% |
| 2024/04/12 |
248.7 |
-1.45% |
2024/03/28 |
232.3 |
2.36% |
|
StockCharts