|
|
Драгоценные металлы Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 277.81 |
-1.75 |
-0.63% |
279.16 |
275.97 |
277.55 |
-2.52% |
18:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 282.23 |
294.86 |
304.61 |
294.64 |
284.03 |
295.43 |
298.546 (-6.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
277.81 |
-0.63% |
2021/06/08 |
306.78 |
-1.56% |
| 2021/06/21 |
279.56 |
1.71% |
2021/06/07 |
311.64 |
-0.36% |
| 2021/06/18 |
274.85 |
-2.19% |
2021/06/04 |
312.76 |
1.40% |
| 2021/06/17 |
281.01 |
-5.67% |
2021/06/03 |
308.45 |
-3.34% |
| 2021/06/16 |
297.90 |
-1.52% |
2021/06/02 |
319.11 |
-0.05% |
| 2021/06/15 |
302.49 |
-1.26% |
2021/06/01 |
319.26 |
0.85% |
| 2021/06/14 |
306.36 |
-0.53% |
2021/05/28 |
316.58 |
0.49% |
| 2021/06/11 |
307.99 |
-1.90% |
2021/05/27 |
315.04 |
-0.51% |
| 2021/06/10 |
313.96 |
2.36% |
2021/05/26 |
316.65 |
-0.18% |
| 2021/06/09 |
306.72 |
-0.02% |
2021/05/25 |
317.21 |
-0.33% |
|
StockCharts