Таиланд Индекс

Index Change Change% High Low Open YTD local
1632.91 -7.63 -0.47% 1641.68 1624.29 - -1.49% 14:52

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1648.28 1660.97 1660.46 1636.91 1622.96 1587.32 1643.858 (-0.67%)
Date Index Change% Date Index Change%
2022/01/25 1632.91 -0.47% 2022/01/11 1667.12 0.61%
2022/01/24 1640.54 -0.74% 2022/01/10 1657.06 -0.03%
2022/01/21 1652.73 -0.26% 2022/01/07 1657.62 0.28%
2022/01/20 1656.96 -0.08% 2022/01/06 1653.03 -1.42%
2022/01/19 1658.24 -0.12% 2022/01/05 1676.79 0.39%
2022/01/18 1660.27 -0.99% 2022/01/04 1670.28 0.30%
2022/01/17 1676.87 0.25% 2022/01/03 1665.26 0.46%
2022/01/14 1672.63 -0.44% 2021/12/30 1657.62 0.26%
2022/01/13 1680.02 0.09% 2021/12/29 1653.33 0.72%
2022/01/12 1678.50 0.68% 2021/12/28 1641.52 0.31%