Таиланд Индекс

Index Change Change% High Low Open YTD local
1603.94 4.71 0.29% 1606.39 1594.13 - 10.67% 12:29

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1606.99 1617.69 1612.52 1582.54 1551.72 1433.87 1587.175 (1.06%)
Date Index Change% Date Index Change%
2021/06/23 1603.94 0.29% 2021/06/09 1626.27 0.83%
2021/06/22 1599.23 -0.12% 2021/06/08 1612.88 0.02%
2021/06/21 1601.13 -0.73% 2021/06/07 1612.59 0.07%
2021/06/18 1612.98 -0.29% 2021/06/04 1611.53 -0.25%
2021/06/17 1617.65 -0.44% 2021/06/03 1615.62 -0.12%
2021/06/16 1624.79 0.15% 2021/06/02 1617.55 -0.06%
2021/06/15 1622.31 -0.66% 2021/06/01 1618.59 1.57%
2021/06/14 1633.06 -0.21% 2021/05/31 1593.59 0.73%
2021/06/11 1636.56 0.69% 2021/05/28 1581.98 -0.06%
2021/06/10 1625.27 -0.06% 2021/05/27 1582.96 0.73%