AMEX нефть Индекс
Index Change Change% High Low Open YTD local
1856.76 -10.41 -0.56% 1856.76 1149.62 1175.34 0.00% 12/31


  StockCharts

MA5 MA10 MA20 MA60 MA120 MA260 Deviation
- - - - - - -
Date Index Change% Date Index Change%
2025/12/31 1856.76 -0.56% 2025/12/16 1833.17 -3.60%
2025/12/30 1867.18 0.99% 2025/12/15 1901.71 -0.87%
2025/12/29 1848.96 0.93% 2025/12/12 1918.47 -0.87%
2025/12/26 1831.99 -0.46% 2025/12/11 1935.22 -1.20%
2025/12/24 1840.49 -0.28% 2025/12/10 1958.71 1.35%
2025/12/23 1845.68 0.42% 2025/12/09 1932.70 0.38%
2025/12/22 1837.89 0.55% 2025/12/08 1925.44 -0.58%
2025/12/19 1827.92 0.27% 2025/12/05 1936.65 -0.53%
2025/12/18 1823.07 -2.22% 2025/12/04 1947.05 0.15%
2025/12/17 1864.53 1.71% 2025/12/03 1944.18 1.22%