|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2538.98 |
-58.01 |
-2.23% |
2538.98 |
1149.62 |
1175.34 |
36.74% |
06/05 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2574.83 |
2538.89 |
2553.27 |
2540.16 |
2301.05 |
2062.45 |
2527.523 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
2538.98 |
-2.23% |
2026/05/21 |
2557.79 |
-2.02% |
| 2026/06/04 |
2596.99 |
-0.75% |
2026/05/20 |
2610.47 |
-2.48% |
| 2026/06/03 |
2616.60 |
1.55% |
2026/05/19 |
2676.90 |
0.96% |
| 2026/06/02 |
2576.66 |
1.25% |
2026/05/18 |
2651.47 |
1.90% |
| 2026/06/01 |
2544.90 |
2.97% |
2026/05/15 |
2601.97 |
2.59% |
| 2026/05/29 |
2471.60 |
-0.71% |
2026/05/14 |
2536.22 |
0.30% |
| 2026/05/28 |
2489.34 |
0.65% |
2026/05/13 |
2528.69 |
-0.31% |
| 2026/05/27 |
2473.35 |
-1.20% |
2026/05/12 |
2536.62 |
0.65% |
| 2026/05/26 |
2503.29 |
-2.87% |
2026/05/11 |
2520.28 |
2.62% |
| 2026/05/22 |
2577.22 |
0.76% |
2026/05/08 |
2455.99 |
-0.02% |
|
StockCharts