|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1884.65 |
-16.08 |
-0.85% |
1884.65 |
1149.62 |
1175.34 |
6.87% |
10/24 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1856.43 |
1841.10 |
1864.51 |
1865.88 |
1829.63 |
1827.72 |
1873.184 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
1884.65 |
-0.85% |
2025/10/10 |
1808.40 |
-3.24% |
| 2025/10/23 |
1900.74 |
2.99% |
2025/10/09 |
1869.01 |
-1.05% |
| 2025/10/22 |
1845.61 |
1.43% |
2025/10/08 |
1888.91 |
-0.62% |
| 2025/10/21 |
1819.67 |
-0.64% |
2025/10/07 |
1900.70 |
-0.14% |
| 2025/10/20 |
1831.48 |
0.64% |
2025/10/06 |
1903.43 |
0.68% |
| 2025/10/17 |
1819.89 |
0.69% |
2025/10/03 |
1890.53 |
0.59% |
| 2025/10/16 |
1807.44 |
-1.25% |
2025/10/02 |
1879.38 |
-1.23% |
| 2025/10/15 |
1830.26 |
-0.15% |
2025/10/01 |
1902.82 |
-0.16% |
| 2025/10/14 |
1832.99 |
-0.29% |
2025/09/30 |
1905.92 |
-1.25% |
| 2025/10/13 |
1838.31 |
1.65% |
2025/09/29 |
1930.00 |
-2.30% |
|
StockCharts