|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1996.97 |
17.19 |
0.87% |
1996.97 |
1149.62 |
1175.34 |
7.55% |
01/23 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1976.09 |
1963.03 |
1919.80 |
1903.97 |
1885.61 |
1835.63 |
1899.238 (5.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
1996.97 |
0.87% |
2026/01/08 |
1939.02 |
3.56% |
| 2026/01/22 |
1979.78 |
-0.69% |
2026/01/07 |
1872.29 |
-0.81% |
| 2026/01/21 |
1993.63 |
2.17% |
2026/01/06 |
1887.57 |
-2.10% |
| 2026/01/20 |
1951.24 |
-0.39% |
2026/01/05 |
1928.02 |
1.83% |
| 2026/01/16 |
1958.85 |
-0.24% |
2026/01/02 |
1893.43 |
1.97% |
| 2026/01/15 |
1963.57 |
-1.48% |
2025/12/31 |
1856.76 |
-0.56% |
| 2026/01/14 |
1993.13 |
2.45% |
2025/12/30 |
1867.18 |
0.99% |
| 2026/01/13 |
1945.41 |
1.47% |
2025/12/29 |
1848.96 |
0.93% |
| 2026/01/12 |
1917.15 |
-0.70% |
2025/12/26 |
1831.99 |
-0.46% |
| 2026/01/09 |
1930.60 |
-0.43% |
2025/12/24 |
1840.49 |
-0.28% |
|
StockCharts