AMEX нефть Индекс

Index Change Change% High Low Open YTD local
1834.43 -0.24 -0.01% 1834.43 1149.62 1175.34 -1.51% 10/30


  StockCharts

AMEX нефть


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1863.59 1885.31 1925.76 1930.20 1983.51 1968.61 1930.414 (-4.97%)
Date Index Change% Date Index Change%
2024/10/30 1834.43 -0.01% 2024/10/16 1903.43 0.52%
2024/10/29 1834.68 -1.96% 2024/10/15 1893.61 -3.84%
2024/10/28 1871.33 -1.05% 2024/10/14 1969.25 -0.73%
2024/10/25 1891.22 0.26% 2024/10/11 1983.72 0.01%
2024/10/24 1886.29 -0.08% 2024/10/10 1983.62 1.11%
2024/10/23 1887.76 -1.08% 2024/10/09 1961.93 0.57%
2024/10/22 1908.36 0.14% 2024/10/08 1950.81 -3.47%
2024/10/21 1905.61 -0.46% 2024/10/07 2020.91 0.84%
2024/10/18 1914.51 -0.23% 2024/10/04 2004.08 0.67%
2024/10/17 1918.96 0.82% 2024/10/03 1990.76 2.54%