AMEX нефть Индекс

Index Change Change% High Low Open YTD local
1146.60 5.60 0.49% 1175.34 1146.60 1175.34 44.69% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1132.29 1143.25 1130.50 1066.90 1003.94 850.73 1088.381 (5.35%)
Date Index Change% Date Index Change%
2021/06/22 1146.60 0.49% 2021/06/08 1160.25 0.91%
2021/06/21 1141.00 4.62% 2021/06/07 1149.84 -0.19%
2021/06/18 1090.60 -2.83% 2021/06/04 1152.08 0.70%
2021/06/17 1122.39 -3.32% 2021/06/03 1144.11 -0.09%
2021/06/16 1160.88 -0.92% 2021/06/02 1145.09 1.58%
2021/06/15 1171.66 1.80% 2021/06/01 1127.30 4.13%
2021/06/14 1150.90 0.17% 2021/05/28 1082.59 0.14%
2021/06/11 1149.00 -0.06% 2021/05/27 1081.08 0.65%
2021/06/10 1149.67 -0.02% 2021/05/26 1074.05 1.22%
2021/06/09 1149.85 -0.90% 2021/05/25 1061.08 -1.98%