|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1905.32 |
-17.79 |
-0.93% |
1905.32 |
1149.62 |
1175.34 |
8.04% |
03/27 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1902.24 |
1883.66 |
1829.79 |
1848.75 |
1867.23 |
1963.00 |
1837.577 (3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
1905.32 |
-0.93% |
2025/03/13 |
1773.16 |
-0.53% |
| 2025/03/26 |
1923.11 |
1.11% |
2025/03/12 |
1782.62 |
0.69% |
| 2025/03/25 |
1902.00 |
0.32% |
2025/03/11 |
1770.42 |
-0.73% |
| 2025/03/24 |
1895.94 |
0.59% |
2025/03/10 |
1783.44 |
0.44% |
| 2025/03/21 |
1884.82 |
-0.76% |
2025/03/07 |
1775.70 |
1.66% |
| 2025/03/20 |
1899.18 |
0.42% |
2025/03/06 |
1746.71 |
0.88% |
| 2025/03/19 |
1891.17 |
1.63% |
2025/03/05 |
1731.39 |
-1.65% |
| 2025/03/18 |
1860.89 |
0.46% |
2025/03/04 |
1760.45 |
-1.10% |
| 2025/03/17 |
1852.46 |
1.69% |
2025/03/03 |
1780.05 |
-4.06% |
| 2025/03/14 |
1821.69 |
2.74% |
2025/02/28 |
1855.31 |
0.81% |
|
StockCharts