|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1866.43 |
-25.31 |
-1.34% |
1866.43 |
1149.62 |
1175.34 |
4.43% |
11:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1926.56 |
1924.15 |
1940.45 |
1860.61 |
1766.65 |
1756.55 |
1871.651 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
1866.43 |
-1.34% |
2023/09/19 |
1951.61 |
-1.13% |
| 2023/10/02 |
1891.74 |
-2.18% |
2023/09/18 |
1974.01 |
0.70% |
| 2023/09/29 |
1933.81 |
-2.02% |
2023/09/15 |
1960.26 |
-1.39% |
| 2023/09/28 |
1973.62 |
0.33% |
2023/09/14 |
1987.97 |
1.21% |
| 2023/09/27 |
1967.20 |
2.42% |
2023/09/13 |
1964.12 |
-0.52% |
| 2023/09/26 |
1920.70 |
-0.66% |
2023/09/12 |
1974.32 |
2.07% |
| 2023/09/25 |
1933.38 |
1.25% |
2023/09/11 |
1934.20 |
-1.23% |
| 2023/09/22 |
1909.49 |
-0.19% |
2023/09/08 |
1958.25 |
1.42% |
| 2023/09/21 |
1913.07 |
-0.98% |
2023/09/07 |
1930.87 |
-0.05% |
| 2023/09/20 |
1932.06 |
-1.00% |
2023/09/06 |
1931.81 |
0.36% |
|
StockCharts