AMEX нефть Индекс

Index Change Change% High Low Open YTD local
1866.43 -25.31 -1.34% 1866.43 1149.62 1175.34 4.43% 11:04


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1926.56 1924.15 1940.45 1860.61 1766.65 1756.55 1871.651 (-0.28%)
Date Index Change% Date Index Change%
2023/10/03 1866.43 -1.34% 2023/09/19 1951.61 -1.13%
2023/10/02 1891.74 -2.18% 2023/09/18 1974.01 0.70%
2023/09/29 1933.81 -2.02% 2023/09/15 1960.26 -1.39%
2023/09/28 1973.62 0.33% 2023/09/14 1987.97 1.21%
2023/09/27 1967.20 2.42% 2023/09/13 1964.12 -0.52%
2023/09/26 1920.70 -0.66% 2023/09/12 1974.32 2.07%
2023/09/25 1933.38 1.25% 2023/09/11 1934.20 -1.23%
2023/09/22 1909.49 -0.19% 2023/09/08 1958.25 1.42%
2023/09/21 1913.07 -0.98% 2023/09/07 1930.87 -0.05%
2023/09/20 1932.06 -1.00% 2023/09/06 1931.81 0.36%