|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1854.24 |
3.66 |
0.20% |
1854.24 |
1149.62 |
1175.34 |
5.14% |
07/03 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1817.02 |
1813.52 |
1808.28 |
1713.64 |
1780.97 |
1860.96 |
1753.581 (5.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
1854.24 |
0.20% |
2025/06/18 |
1855.28 |
-1.15% |
| 2025/07/02 |
1850.59 |
2.10% |
2025/06/17 |
1876.87 |
1.56% |
| 2025/07/01 |
1812.57 |
1.96% |
2025/06/16 |
1847.95 |
-0.52% |
| 2025/06/30 |
1777.77 |
-0.68% |
2025/06/13 |
1857.52 |
1.93% |
| 2025/06/27 |
1789.95 |
-0.66% |
2025/06/12 |
1822.31 |
0.48% |
| 2025/06/26 |
1801.89 |
1.24% |
2025/06/11 |
1813.63 |
1.80% |
| 2025/06/25 |
1779.89 |
-0.28% |
2025/06/10 |
1781.56 |
2.25% |
| 2025/06/24 |
1784.84 |
-1.68% |
2025/06/09 |
1742.43 |
0.61% |
| 2025/06/23 |
1815.26 |
-2.84% |
2025/06/06 |
1731.93 |
1.82% |
| 2025/06/20 |
1868.25 |
0.70% |
2025/06/05 |
1700.92 |
-0.09% |
|
StockCharts