|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1146.60 |
5.60 |
0.49% |
1175.34 |
1146.60 |
1175.34 |
44.69% |
06/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1132.29 |
1143.25 |
1130.50 |
1066.90 |
1003.94 |
850.73 |
1088.381 (5.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
1146.60 |
0.49% |
2021/06/08 |
1160.25 |
0.91% |
| 2021/06/21 |
1141.00 |
4.62% |
2021/06/07 |
1149.84 |
-0.19% |
| 2021/06/18 |
1090.60 |
-2.83% |
2021/06/04 |
1152.08 |
0.70% |
| 2021/06/17 |
1122.39 |
-3.32% |
2021/06/03 |
1144.11 |
-0.09% |
| 2021/06/16 |
1160.88 |
-0.92% |
2021/06/02 |
1145.09 |
1.58% |
| 2021/06/15 |
1171.66 |
1.80% |
2021/06/01 |
1127.30 |
4.13% |
| 2021/06/14 |
1150.90 |
0.17% |
2021/05/28 |
1082.59 |
0.14% |
| 2021/06/11 |
1149.00 |
-0.06% |
2021/05/27 |
1081.08 |
0.65% |
| 2021/06/10 |
1149.67 |
-0.02% |
2021/05/26 |
1074.05 |
1.22% |
| 2021/06/09 |
1149.85 |
-0.90% |
2021/05/25 |
1061.08 |
-1.98% |
|
StockCharts