AMEX нефть Индекс

Index Change Change% High Low Open YTD local
1324.05 -0.12 -0.01% 1324.05 1149.62 1175.34 12.38% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1354.52 1349.60 1286.12 1209.30 1138.98 1079.22 1225.482 (8.04%)
Date Index Change% Date Index Change%
2022/01/24 1324.05 -0.01% 2022/01/07 1301.17 1.47%
2022/01/21 1324.17 -2.32% 2022/01/06 1282.31 2.76%
2022/01/20 1355.63 -1.81% 2022/01/05 1247.92 -0.46%
2022/01/19 1380.60 -0.54% 2022/01/04 1253.64 3.36%
2022/01/18 1388.16 0.38% 2022/01/03 1212.90 2.95%
2022/01/14 1382.96 2.61% 2021/12/31 1178.20 0.12%
2022/01/13 1347.76 -0.39% 2021/12/30 1176.80 -0.74%
2022/01/12 1353.07 0.79% 2021/12/29 1185.57 -0.68%
2022/01/11 1342.52 3.51% 2021/12/28 1193.64 -0.06%
2022/01/10 1297.04 -0.32% 2021/12/27 1194.38 2.36%