|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1834.43 |
-0.24 |
-0.01% |
1834.43 |
1149.62 |
1175.34 |
-1.51% |
10/30 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1863.59 |
1885.31 |
1925.76 |
1930.20 |
1983.51 |
1968.61 |
1930.414 (-4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/30 |
1834.43 |
-0.01% |
2024/10/16 |
1903.43 |
0.52% |
| 2024/10/29 |
1834.68 |
-1.96% |
2024/10/15 |
1893.61 |
-3.84% |
| 2024/10/28 |
1871.33 |
-1.05% |
2024/10/14 |
1969.25 |
-0.73% |
| 2024/10/25 |
1891.22 |
0.26% |
2024/10/11 |
1983.72 |
0.01% |
| 2024/10/24 |
1886.29 |
-0.08% |
2024/10/10 |
1983.62 |
1.11% |
| 2024/10/23 |
1887.76 |
-1.08% |
2024/10/09 |
1961.93 |
0.57% |
| 2024/10/22 |
1908.36 |
0.14% |
2024/10/08 |
1950.81 |
-3.47% |
| 2024/10/21 |
1905.61 |
-0.46% |
2024/10/07 |
2020.91 |
0.84% |
| 2024/10/18 |
1914.51 |
-0.23% |
2024/10/04 |
2004.08 |
0.67% |
| 2024/10/17 |
1918.96 |
0.82% |
2024/10/03 |
1990.76 |
2.54% |
|
StockCharts