|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1324.05 |
-0.12 |
-0.01% |
1324.05 |
1149.62 |
1175.34 |
12.38% |
01/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1354.52 |
1349.60 |
1286.12 |
1209.30 |
1138.98 |
1079.22 |
1225.482 (8.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
1324.05 |
-0.01% |
2022/01/07 |
1301.17 |
1.47% |
| 2022/01/21 |
1324.17 |
-2.32% |
2022/01/06 |
1282.31 |
2.76% |
| 2022/01/20 |
1355.63 |
-1.81% |
2022/01/05 |
1247.92 |
-0.46% |
| 2022/01/19 |
1380.60 |
-0.54% |
2022/01/04 |
1253.64 |
3.36% |
| 2022/01/18 |
1388.16 |
0.38% |
2022/01/03 |
1212.90 |
2.95% |
| 2022/01/14 |
1382.96 |
2.61% |
2021/12/31 |
1178.20 |
0.12% |
| 2022/01/13 |
1347.76 |
-0.39% |
2021/12/30 |
1176.80 |
-0.74% |
| 2022/01/12 |
1353.07 |
0.79% |
2021/12/29 |
1185.57 |
-0.68% |
| 2022/01/11 |
1342.52 |
3.51% |
2021/12/28 |
1193.64 |
-0.06% |
| 2022/01/10 |
1297.04 |
-0.32% |
2021/12/27 |
1194.38 |
2.36% |
|
StockCharts