|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2354.68 |
11.03 |
0.47% |
2354.68 |
1149.62 |
1175.34 |
26.82% |
07/01 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2363.08 |
2368.66 |
2450.77 |
2498.83 |
2380.92 |
2106.46 |
2500.493 (-5.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
2354.68 |
0.47% |
2026/06/16 |
2422.54 |
-0.63% |
| 2026/06/30 |
2343.65 |
-1.31% |
2026/06/15 |
2437.81 |
-3.81% |
| 2026/06/29 |
2374.86 |
0.40% |
2026/06/12 |
2534.46 |
0.71% |
| 2026/06/26 |
2365.36 |
-0.48% |
2026/06/11 |
2516.62 |
-1.89% |
| 2026/06/25 |
2376.85 |
1.11% |
2026/06/10 |
2565.10 |
1.69% |
| 2026/06/24 |
2350.79 |
-1.84% |
2026/06/09 |
2522.43 |
-2.13% |
| 2026/06/23 |
2394.93 |
0.30% |
2026/06/08 |
2577.39 |
1.51% |
| 2026/06/22 |
2387.82 |
1.67% |
2026/06/05 |
2538.98 |
-2.23% |
| 2026/06/18 |
2348.62 |
-1.69% |
2026/06/04 |
2596.99 |
-0.75% |
| 2026/06/17 |
2389.00 |
-1.38% |
2026/06/03 |
2616.60 |
1.55% |
|
StockCharts