|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6799.56 |
20.57 |
0.30% |
- |
- |
- |
-10.51% |
01/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6922.68 |
7119.50 |
7339.28 |
7350.79 |
7060.24 |
6431.14 |
7325.968 (-7.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
6799.56 |
0.30% |
2022/01/07 |
7267.99 |
-0.55% |
| 2022/01/21 |
6778.99 |
-1.99% |
2022/01/06 |
7307.85 |
-0.35% |
| 2022/01/20 |
6916.41 |
-1.41% |
2022/01/05 |
7333.47 |
-3.39% |
| 2022/01/19 |
7015.16 |
-1.24% |
2022/01/04 |
7591.19 |
-1.15% |
| 2022/01/18 |
7103.29 |
-2.59% |
2022/01/03 |
7679.87 |
1.08% |
| 2022/01/14 |
7292.49 |
1.05% |
2021/12/31 |
7597.73 |
-0.73% |
| 2022/01/13 |
7216.69 |
-2.59% |
2021/12/30 |
7653.28 |
-0.63% |
| 2022/01/12 |
7408.86 |
0.51% |
2021/12/29 |
7701.59 |
-0.03% |
| 2022/01/11 |
7371.35 |
1.09% |
2021/12/28 |
7704.26 |
-0.63% |
| 2022/01/10 |
7292.19 |
0.33% |
2021/12/27 |
7753.33 |
2.23% |
|
StockCharts