Информтех Индекс

Index Change Change% High Low Open YTD local
6221.33 67.86 1.10% - - - 15.86% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6141.75 6113.67 6026.26 5916.86 5700.29 5229.23 5892.315 (5.58%)
Date Index Change% Date Index Change%
2021/06/22 6221.33 1.10% 2021/06/08 6016.80 -0.05%
2021/06/21 6153.47 1.01% 2021/06/07 6019.98 0.49%
2021/06/18 6091.89 -1.06% 2021/06/04 5990.36 1.98%
2021/06/17 6157.08 1.18% 2021/06/03 5874.14 -0.82%
2021/06/16 6084.99 -0.55% 2021/06/02 5922.46 0.48%
2021/06/15 6118.53 -0.57% 2021/06/01 5894.34 -0.23%
2021/06/14 6153.69 1.19% 2021/05/28 5907.76 0.05%
2021/06/11 6081.04 0.44% 2021/05/27 5904.82 -0.48%
2021/06/10 6054.13 0.56% 2021/05/26 5933.04 0.14%
2021/06/09 6020.59 0.06% 2021/05/25 5924.70 0.15%