|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15416.13 |
155.53 |
1.02% |
- |
- |
- |
26.66% |
10/20 |
Информтех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15225.67 |
15257.43 |
15195.45 |
14604.90 |
13526.24 |
12499.67 |
14751.690 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/20 |
15416.13 |
1.02% |
2025/10/06 |
15353.49 |
0.68% |
| 2025/10/17 |
15260.59 |
0.33% |
2025/10/03 |
15249.68 |
-0.32% |
| 2025/10/16 |
15210.65 |
0.14% |
2025/10/02 |
15298.91 |
0.56% |
| 2025/10/15 |
15189.77 |
0.92% |
2025/10/01 |
15213.13 |
0.53% |
| 2025/10/14 |
15051.23 |
-1.56% |
2025/09/30 |
15133.06 |
0.69% |
| 2025/10/13 |
15290.08 |
2.50% |
2025/09/29 |
15029.93 |
0.29% |
| 2025/10/10 |
14917.17 |
-3.72% |
2025/09/26 |
14986.83 |
-0.01% |
| 2025/10/09 |
15493.56 |
0.14% |
2025/09/25 |
14987.86 |
-0.12% |
| 2025/10/08 |
15472.44 |
1.31% |
2025/09/24 |
15005.17 |
-0.47% |
| 2025/10/07 |
15272.70 |
-0.53% |
2025/09/23 |
15076.56 |
-1.25% |
|
StockCharts