Информтех Индекс

Index Change Change% High Low Open YTD local
6799.56 20.57 0.30% - - - -10.51% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6922.68 7119.50 7339.28 7350.79 7060.24 6431.14 7325.968 (-7.19%)
Date Index Change% Date Index Change%
2022/01/24 6799.56 0.30% 2022/01/07 7267.99 -0.55%
2022/01/21 6778.99 -1.99% 2022/01/06 7307.85 -0.35%
2022/01/20 6916.41 -1.41% 2022/01/05 7333.47 -3.39%
2022/01/19 7015.16 -1.24% 2022/01/04 7591.19 -1.15%
2022/01/18 7103.29 -2.59% 2022/01/03 7679.87 1.08%
2022/01/14 7292.49 1.05% 2021/12/31 7597.73 -0.73%
2022/01/13 7216.69 -2.59% 2021/12/30 7653.28 -0.63%
2022/01/12 7408.86 0.51% 2021/12/29 7701.59 -0.03%
2022/01/11 7371.35 1.09% 2021/12/28 7704.26 -0.63%
2022/01/10 7292.19 0.33% 2021/12/27 7753.33 2.23%