|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10896.87 |
-86.91 |
-0.79% |
- |
- |
- |
-10.47% |
03/27 |
Информтех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11085.68 |
11037.20 |
11113.71 |
11811.16 |
11882.71 |
11198.13 |
11695.069 (-6.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
10896.87 |
-0.79% |
2025/03/13 |
10769.49 |
-2.03% |
| 2025/03/26 |
10983.78 |
-2.62% |
2025/03/12 |
10992.97 |
1.68% |
| 2025/03/25 |
11279.14 |
0.41% |
2025/03/11 |
10810.98 |
-0.45% |
| 2025/03/24 |
11233.38 |
1.80% |
2025/03/10 |
10860.04 |
-4.30% |
| 2025/03/21 |
11035.23 |
0.65% |
2025/03/07 |
11347.54 |
1.36% |
| 2025/03/20 |
10964.32 |
-0.28% |
2025/03/06 |
11195.47 |
-2.63% |
| 2025/03/19 |
10994.63 |
1.40% |
2025/03/05 |
11498.41 |
1.44% |
| 2025/03/18 |
10842.98 |
-2.01% |
2025/03/04 |
11335.50 |
-0.06% |
| 2025/03/17 |
11065.56 |
-0.09% |
2025/03/03 |
11342.00 |
-3.47% |
| 2025/03/14 |
11076.07 |
2.85% |
2025/02/28 |
11749.75 |
1.79% |
|
StockCharts