Информтех Индекс

Index Change Change% High Low Open YTD local
7432.89 -132.00 -1.74% - - - 44.78% 11:04


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7446.48 7449.86 7603.40 7733.73 7412.99 6412.61 7696.034 (-3.42%)
Date Index Change% Date Index Change%
2023/10/03 7432.89 -1.74% 2023/09/19 7694.88 0.04%
2023/10/02 7564.89 1.66% 2023/09/18 7692.10 0.48%
2023/09/29 7441.12 0.21% 2023/09/15 7655.22 -1.86%
2023/09/28 7425.73 0.79% 2023/09/14 7800.18 0.85%
2023/09/27 7367.75 0.15% 2023/09/13 7734.34 0.49%
2023/09/26 7357.03 -1.75% 2023/09/12 7696.83 -1.90%
2023/09/25 7487.95 0.49% 2023/09/11 7845.98 0.64%
2023/09/22 7451.27 0.28% 2023/09/08 7796.36 0.31%
2023/09/21 7430.39 -1.45% 2023/09/07 7772.23 -1.38%
2023/09/20 7539.61 -2.02% 2023/09/06 7881.24 -1.52%