|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14850.99 |
-50.69 |
-0.34% |
- |
- |
- |
22.02% |
09/16 |
Информтех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14762.47 |
14506.79 |
14303.61 |
13879.54 |
12543.20 |
12128.70 |
13967.731 (6.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
14850.99 |
-0.34% |
2025/09/02 |
13957.16 |
-0.91% |
| 2025/09/15 |
14901.68 |
1.14% |
2025/08/29 |
14084.97 |
-1.72% |
| 2025/09/12 |
14733.48 |
0.57% |
2025/08/28 |
14332.18 |
0.66% |
| 2025/09/11 |
14650.01 |
-0.18% |
2025/08/27 |
14238.58 |
0.33% |
| 2025/09/10 |
14676.18 |
2.35% |
2025/08/26 |
14192.02 |
0.46% |
| 2025/09/09 |
14338.62 |
0.28% |
2025/08/25 |
14127.37 |
0.05% |
| 2025/09/08 |
14298.94 |
0.54% |
2025/08/22 |
14119.84 |
1.53% |
| 2025/09/05 |
14221.82 |
-0.18% |
2025/08/21 |
13906.69 |
-0.42% |
| 2025/09/04 |
14246.81 |
0.69% |
2025/08/20 |
13965.26 |
-0.82% |
| 2025/09/03 |
14149.36 |
1.38% |
2025/08/19 |
14080.26 |
-1.93% |
|
StockCharts