Информтех Индекс

Index Change Change% High Low Open YTD local
13271.19 35.88 0.27% - - - 9.04% 07/08


  StockCharts

Информтех


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13214.20 13100.13 12771.57 11711.38 11604.95 11599.28 12008.626 (10.51%)
Date Index Change% Date Index Change%
2025/07/08 13271.19 0.27% 2025/06/23 12543.37 0.92%
2025/07/07 13235.31 -0.84% 2025/06/20 12428.71 -0.51%
2025/07/03 13347.98 1.17% 2025/06/18 12492.34 0.39%
2025/07/02 13193.49 1.31% 2025/06/17 12443.29 -0.68%
2025/07/01 13023.02 -1.25% 2025/06/16 12528.88 1.51%
2025/06/30 13188.39 0.86% 2025/06/13 12342.46 -1.28%
2025/06/27 13075.67 0.47% 2025/06/12 12502.19 1.09%
2025/06/26 13015.06 0.87% 2025/06/11 12367.39 -0.47%
2025/06/25 12902.96 1.21% 2025/06/10 12425.88 0.57%
2025/06/24 12748.22 1.63% 2025/06/09 12355.69 0.20%