|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17916.24 |
24.52 |
0.14% |
- |
- |
- |
16.28% |
10:04 |
Информтех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17835.11 |
17840.52 |
18162.06 |
16711.73 |
15874.21 |
15135.60 |
17198.354 (4.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
17916.24 |
0.14% |
2026/06/03 |
18891.03 |
-1.30% |
| 2026/06/16 |
17891.72 |
-1.69% |
2026/06/02 |
19139.67 |
0.35% |
| 2026/06/15 |
18198.69 |
3.42% |
2026/06/01 |
19072.16 |
1.86% |
| 2026/06/12 |
17596.07 |
0.13% |
2026/05/29 |
18724.28 |
1.26% |
| 2026/06/11 |
17572.84 |
2.13% |
2026/05/28 |
18490.84 |
1.17% |
| 2026/06/10 |
17205.66 |
-2.43% |
2026/05/27 |
18276.57 |
0.08% |
| 2026/06/09 |
17634.78 |
-1.55% |
2026/05/26 |
18262.44 |
1.41% |
| 2026/06/08 |
17912.92 |
0.95% |
2026/05/22 |
18008.41 |
0.11% |
| 2026/06/05 |
17745.02 |
-5.27% |
2026/05/21 |
17987.94 |
0.03% |
| 2026/06/04 |
18731.30 |
-0.85% |
2026/05/20 |
17982.59 |
1.55% |
|
StockCharts