|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15407.70 |
-112.08 |
-0.72% |
- |
- |
- |
26.59% |
12/31 |
Информтех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15490.60 |
15420.72 |
15443.28 |
15461.02 |
14913.88 |
13203.27 |
15406.319 (0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/12/31 |
15407.70 |
0.00% |
2025/12/17 |
14810.76 |
-2.23% |
| 2025/12/31 |
15407.70 |
-0.72% |
2025/12/16 |
15148.32 |
0.36% |
| 2025/12/30 |
15519.79 |
-0.05% |
2025/12/15 |
15094.36 |
-0.93% |
| 2025/12/29 |
15527.61 |
-0.40% |
2025/12/12 |
15235.42 |
-2.64% |
| 2025/12/26 |
15590.18 |
0.18% |
2025/12/11 |
15647.86 |
-0.93% |
| 2025/12/24 |
15561.93 |
0.23% |
2025/12/10 |
15794.27 |
-0.12% |
| 2025/12/23 |
15526.64 |
1.12% |
2025/12/09 |
15813.93 |
0.08% |
| 2025/12/22 |
15354.03 |
0.40% |
2025/12/08 |
15800.94 |
0.67% |
| 2025/12/19 |
15293.48 |
1.83% |
2025/12/05 |
15695.04 |
0.50% |
| 2025/12/18 |
15018.13 |
1.40% |
2025/12/04 |
15617.48 |
0.54% |
|
StockCharts