Информтех Индекс
Index Change Change% High Low Open YTD local
15291.87 27.27 0.18% - - - -0.75% 01/16


  StockCharts

Информтех


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15328.84 15348.69 15385.82 15475.34 15052.33 13319.13 15427.056 (-0.88%)
Date Index Change% Date Index Change%
2026/01/16 15291.87 0.18% 2026/01/02 15430.02 0.14%
2026/01/15 15264.60 0.33% 2025/12/31 15407.70 -0.72%
2026/01/14 15214.65 -1.43% 2025/12/30 15519.79 -0.05%
2026/01/13 15435.96 -0.01% 2025/12/29 15527.61 -0.40%
2026/01/12 15437.11 0.31% 2025/12/26 15590.18 0.18%
2026/01/09 15389.35 0.97% 2025/12/24 15561.93 0.23%
2026/01/08 15241.79 -1.22% 2025/12/23 15526.64 1.12%
2026/01/07 15429.29 0.17% 2025/12/22 15354.03 0.40%
2026/01/06 15403.14 0.16% 2025/12/19 15293.48 1.83%
2026/01/05 15379.17 -0.33% 2025/12/18 15018.13 1.40%