|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17548.68 |
-221.65 |
-1.25% |
- |
- |
- |
13.90% |
07/17 |
Информтех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17834.14 |
17800.70 |
17654.08 |
17675.90 |
16259.12 |
15517.93 |
17497.971 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
17548.68 |
-1.25% |
2026/07/02 |
17379.02 |
-0.81% |
| 2026/07/16 |
17770.33 |
-1.89% |
2026/07/01 |
17520.96 |
-0.73% |
| 2026/07/15 |
18112.90 |
0.84% |
2026/06/30 |
17649.32 |
2.05% |
| 2026/07/14 |
17962.02 |
1.04% |
2026/06/29 |
17294.81 |
1.50% |
| 2026/07/13 |
17776.77 |
-1.89% |
2026/06/26 |
17038.56 |
-0.79% |
| 2026/07/10 |
18118.65 |
1.12% |
2026/06/25 |
17174.58 |
-1.04% |
| 2026/07/09 |
17918.85 |
1.36% |
2026/06/24 |
17354.85 |
-0.73% |
| 2026/07/08 |
17678.91 |
1.14% |
2026/06/23 |
17482.39 |
-2.93% |
| 2026/07/07 |
17478.99 |
-0.92% |
2026/06/22 |
18009.88 |
-0.88% |
| 2026/07/06 |
17640.87 |
1.51% |
2026/06/18 |
18170.33 |
2.53% |
|
StockCharts