|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160052 |
3319 |
2.12% |
160535.60 |
158820.30 |
- |
39.79% |
12:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| - |
- |
- |
- |
- |
- |
- |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
160052 |
39.79% |
2024/12/05 |
108238.97 |
2.98% |
| 2024/12/18 |
114492.71 |
-0.32% |
2024/12/04 |
105104.34 |
0.52% |
| 2024/12/17 |
114860.69 |
-1.13% |
2024/12/03 |
104559.07 |
1.24% |
| 2024/12/16 |
116169.41 |
1.63% |
2024/12/02 |
103274.95 |
1.89% |
| 2024/12/13 |
114301.80 |
0.11% |
2024/11/29 |
101357.32 |
1.27% |
| 2024/12/12 |
114180.51 |
3.04% |
2024/11/28 |
100082.77 |
0.82% |
| 2024/12/11 |
110810.22 |
1.76% |
2024/11/27 |
99269.25 |
4.96% |
| 2024/12/10 |
108896.65 |
-0.98% |
2024/11/26 |
94574.16 |
-3.57% |
| 2024/12/09 |
109970.39 |
0.84% |
2024/11/25 |
98079.78 |
0.29% |
| 2024/12/06 |
109053.95 |
0.75% |
2024/11/22 |
97798.23 |
0.48% |
|
StockCharts