EPRA/NA. JP Индекс

Index Change Change% High Low Open YTD local
3191.73 42.07 1.34% 3219.52 3148.92 3149.66 5.94% 06/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3189.10 3206.12 3207.81 3322.29 3204.35 3085.64 3277.997 (-2.63%)
Date Index Change% Date Index Change%
2024/06/14 3191.73 1.34% 2024/05/31 3203.24 2.10%
2024/06/13 3149.66 -0.73% 2024/05/30 3137.31 -0.65%
2024/06/12 3172.89 -1.05% 2024/05/29 3157.86 -1.07%
2024/06/11 3206.59 -0.56% 2024/05/28 3192.06 0.05%
2024/06/10 3224.63 0.44% 2024/05/27 3190.61 0.13%
2024/06/07 3210.44 -0.57% 2024/05/24 3186.53 -0.69%
2024/06/06 3228.69 -0.29% 2024/05/23 3208.56 -0.62%
2024/06/05 3238.19 0.37% 2024/05/22 3228.6 -1.49%
2024/06/04 3226.32 0.45% 2024/05/21 3277.5 -1.07%
2024/06/03 3212.02 0.27% 2024/05/20 3312.79 0.33%