|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3062.45 |
25.04 |
0.82% |
3064.78 |
3023.05 |
3037.41 |
8.90% |
15:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3052.86 |
3069.93 |
3070.54 |
2978.01 |
2920.81 |
2885.25 |
3000.178 (2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
3062.45 |
0.82% |
2023/09/13 |
3032.94 |
-1.13% |
| 2023/09/26 |
3037.41 |
-0.28% |
2023/09/12 |
3067.74 |
0.74% |
| 2023/09/25 |
3046.04 |
-0.30% |
2023/09/11 |
3045.13 |
-1.96% |
| 2023/09/22 |
3055.33 |
-0.25% |
2023/09/08 |
3106.1 |
-0.47% |
| 2023/09/21 |
3063.09 |
-0.63% |
2023/09/07 |
3120.79 |
0.56% |
| 2023/09/20 |
3082.39 |
-0.59% |
2023/09/06 |
3103.36 |
-0.12% |
| 2023/09/19 |
3100.65 |
0.63% |
2023/09/05 |
3107.13 |
1.05% |
| 2023/09/18 |
3081.32 |
-0.49% |
2023/09/04 |
3074.93 |
1.20% |
| 2023/09/15 |
3096.5 |
0.73% |
2023/09/01 |
3038.61 |
0.79% |
| 2023/09/14 |
3074.16 |
1.36% |
2023/08/31 |
3014.71 |
0.03% |
|
