|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4165.2 |
2.44 |
0.06% |
4172.52 |
4134.79 |
- |
3.69% |
04/16 |
EPRA/NA. JP
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4146.08 |
4117.21 |
4079.64 |
4209.82 |
4070.84 |
3707.81 |
4172.449 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
4165.2 |
0.06% |
2026/04/02 |
4008.27 |
-0.97% |
| 2026/04/15 |
4162.76 |
-0.35% |
2026/04/01 |
4047.51 |
3.00% |
| 2026/04/14 |
4177.32 |
1.71% |
2026/03/31 |
3929.49 |
-0.14% |
| 2026/04/13 |
4107.09 |
-0.27% |
2026/03/30 |
3934.92 |
-2.59% |
| 2026/04/10 |
4118.02 |
-0.29% |
2026/03/27 |
4039.75 |
-1.12% |
| 2026/04/09 |
4130.18 |
-1.81% |
2026/03/26 |
4085.56 |
-0.76% |
| 2026/04/08 |
4206.43 |
3.99% |
2026/03/25 |
4116.76 |
1.23% |
| 2026/04/07 |
4044.95 |
0.50% |
2026/03/24 |
4066.83 |
1.67% |
| 2026/04/06 |
4024.78 |
-0.26% |
2026/03/23 |
3999.88 |
-4.58% |
| 2026/04/03 |
4035.39 |
0.68% |
2026/03/19 |
4191.72 |
-2.48% |
|
