|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2799.29 |
-17.88 |
-0.63% |
2817.17 |
2779.44 |
2817.17 |
-5.52% |
15:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2788.38 |
2845.10 |
2898.36 |
2962.64 |
3034.80 |
3034.41 |
2947.752 (-5.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
2799.29 |
-0.63% |
2022/01/11 |
2921.89 |
-0.09% |
| 2022/01/24 |
2817.17 |
0.96% |
2022/01/10 |
2924.60 |
-0.05% |
| 2022/01/21 |
2790.37 |
1.81% |
2022/01/07 |
2926.17 |
-0.57% |
| 2022/01/20 |
2740.69 |
-1.92% |
2022/01/06 |
2942.99 |
-0.90% |
| 2022/01/19 |
2794.40 |
-2.68% |
2022/01/05 |
2969.59 |
-0.52% |
| 2022/01/18 |
2871.33 |
-0.60% |
2022/01/04 |
2985.07 |
1.07% |
| 2022/01/17 |
2888.66 |
0.09% |
2022/01/03 |
2953.48 |
-0.32% |
| 2022/01/14 |
2885.99 |
-1.27% |
2021/12/30 |
2962.87 |
-0.19% |
| 2022/01/13 |
2923.01 |
-0.58% |
2021/12/29 |
2968.39 |
0.25% |
| 2022/01/12 |
2940.12 |
0.62% |
2021/12/28 |
2961.05 |
0.97% |
|
