EPRA/NA. JP Индекс

Index Change Change% High Low Open YTD local
3196.52 -18.61 -0.58% 3226.90 3191.84 3215.13 19.91% 13:53



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3182.80 3203.07 3166.84 3084.97 2964.83 2734.44 3100.085 (3.11%)
Date Index Change% Date Index Change%
2021/06/23 3196.52 -0.58% 2021/06/09 3235.46 1.46%
2021/06/22 3215.13 2.30% 2021/06/08 3188.92 0.88%
2021/06/21 3142.87 -0.78% 2021/06/07 3161.03 0.77%
2021/06/18 3167.57 -0.76% 2021/06/04 3136.81 -0.64%
2021/06/17 3191.90 -0.79% 2021/06/03 3156.95 0.75%
2021/06/16 3217.35 -0.48% 2021/06/02 3133.41 2.38%
2021/06/15 3232.76 0.45% 2021/06/01 3060.53 -0.12%
2021/06/14 3218.23 0.21% 2021/05/31 3064.16 -0.76%
2021/06/11 3211.58 -0.78% 2021/05/28 3087.76 0.22%
2021/06/10 3236.82 0.04% 2021/05/27 3081.10 0.05%