EPRA/NA. JP Индекс

Index Change Change% High Low Open YTD local
3062.45 25.04 0.82% 3064.78 3023.05 3037.41 8.90% 15:44




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3052.86 3069.93 3070.54 2978.01 2920.81 2885.25 3000.178 (2.08%)
Date Index Change% Date Index Change%
2023/09/27 3062.45 0.82% 2023/09/13 3032.94 -1.13%
2023/09/26 3037.41 -0.28% 2023/09/12 3067.74 0.74%
2023/09/25 3046.04 -0.30% 2023/09/11 3045.13 -1.96%
2023/09/22 3055.33 -0.25% 2023/09/08 3106.1 -0.47%
2023/09/21 3063.09 -0.63% 2023/09/07 3120.79 0.56%
2023/09/20 3082.39 -0.59% 2023/09/06 3103.36 -0.12%
2023/09/19 3100.65 0.63% 2023/09/05 3107.13 1.05%
2023/09/18 3081.32 -0.49% 2023/09/04 3074.93 1.20%
2023/09/15 3096.5 0.73% 2023/09/01 3038.61 0.79%
2023/09/14 3074.16 1.36% 2023/08/31 3014.71 0.03%