EPRA/NA. AU Индекс

Index Change Change% High Low Open YTD local
942.34 -1.45 -0.15% 952.73 942.34 943.79 6.72% 12:45




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
919.86 914.47 917.10 913.87 907.68 866.81 916.075 (3.03%)
Date Index Change% Date Index Change%
2024/07/12 943.79 1.85% 2024/06/28 902.21 0.30%
2024/07/11 926.65 1.59% 2024/06/27 899.49 -2.15%
2024/07/10 912.11 0.17% 2024/06/26 919.21 -2.08%
2024/07/09 910.55 0.48% 2024/06/25 938.78 1.57%
2024/07/08 906.18 -1.07% 2024/06/24 924.29 -0.98%
2024/07/05 915.95 -0.10% 2024/06/21 933.41 0.92%
2024/07/04 916.89 1.29% 2024/06/20 924.88 0.60%
2024/07/03 905.21 0.88% 2024/06/19 919.33 -0.16%
2024/07/02 897.35 -1.40% 2024/06/18 920.82 0.66%
2024/07/01 910.06 0.87% 2024/06/17 914.8 -1.01%