EPRA/NA. AU Индекс

Index Change Change% High Low Open YTD local
999.35 -11.86 -1.17% 1011.21 998.61 1011.21 7.54% 16:41



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
997.52 1003.52 990.55 964.49 939.17 893.03 967.400 (3.30%)
Date Index Change% Date Index Change%
2021/06/23 999.35 -1.17% 2021/06/09 991.55 -1.14%
2021/06/22 1011.21 1.96% 2021/06/08 1003.02 1.43%
2021/06/21 991.75 -0.48% 2021/06/07 988.91 0.46%
2021/06/18 996.56 0.79% 2021/06/04 984.43 -0.46%
2021/06/17 988.74 -1.78% 2021/06/03 989.02 0.91%
2021/06/16 1006.66 -0.01% 2021/06/02 980.08 2.17%
2021/06/15 1006.76 -0.30% 2021/06/01 959.23 -0.43%
2021/06/14 1009.80 0.18% 2021/05/31 963.41 -0.23%
2021/06/11 1007.94 -0.83% 2021/05/28 965.61 1.59%
2021/06/10 1016.40 2.51% 2021/05/27 950.54 -0.35%