EPRA/NA. AU Индекс

Index Change Change% High Low Open YTD local
963.57 -30.13 -3.03% 993.7 957.76 993.7 -8.12% 18:14



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
993.93 1008.13 1031.17 1031.05 1022.56 982.13 1034.128 (-6.82%)
Date Index Change% Date Index Change%
2022/01/25 963.57 -3.03% 2022/01/11 1027.02 -1.90%
2022/01/24 993.70 0.53% 2022/01/10 1046.89 -0.08%
2022/01/21 988.48 -1.63% 2022/01/07 1047.76 1.31%
2022/01/20 1004.88 -1.39% 2022/01/06 1034.23 -3.50%
2022/01/19 1019.00 -0.26% 2022/01/05 1071.73 -0.16%
2022/01/18 1021.64 0.37% 2022/01/04 1073.42 1.45%
2022/01/17 1017.92 -0.20% 2022/01/03 1058.13 0.90%
2022/01/14 1019.91 -0.46% 2021/12/31 1048.72 -1.54%
2022/01/13 1024.65 -0.28% 2021/12/30 1065.11 -0.38%
2022/01/12 1027.55 0.05% 2021/12/29 1069.13 0.84%