|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1958.88 |
-30.91 |
-1.55% |
1970.17 |
1956.86 |
1970.17 |
-0.91% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1988.68 |
1979.93 |
1975.36 |
1975.34 |
1962.84 |
1861.52 |
1974.043 (-0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/03 |
1958.88 |
-1.55% |
2026/02/18 |
1979.14 |
1.08% |
| 2026/03/02 |
1989.79 |
0.62% |
2026/02/17 |
1958.09 |
-0.87% |
| 2026/02/27 |
1977.48 |
-1.71% |
2026/02/16 |
1975.21 |
1.09% |
| 2026/02/26 |
2011.83 |
0.32% |
2026/02/13 |
1953.88 |
-0.96% |
| 2026/02/25 |
2005.42 |
1.07% |
2026/02/12 |
1972.72 |
0.20% |
| 2026/02/24 |
1984.1 |
0.50% |
2026/02/11 |
1968.86 |
-0.52% |
| 2026/02/23 |
1974.2 |
0.30% |
2026/02/10 |
1979.16 |
0.44% |
| 2026/02/21 |
1968.25 |
0.00% |
2026/02/09 |
1970.44 |
0.14% |
| 2026/02/20 |
1968.25 |
0.37% |
2026/02/06 |
1967.68 |
-0.76% |
| 2026/02/19 |
1961.05 |
-0.91% |
2026/02/05 |
1982.76 |
0.12% |
|
