|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1757.06 |
-12.42 |
-0.7% |
1774.96 |
1751.96 |
1773.36 |
-0.39% |
15:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1773.70 |
1784.32 |
1797.01 |
1787.75 |
1742.70 |
1746.19 |
1789.971 (-1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
1757.06 |
-0.70% |
2023/09/19 |
1803.92 |
0.66% |
| 2023/10/02 |
1769.48 |
-0.67% |
2023/09/18 |
1792.09 |
-0.70% |
| 2023/09/29 |
1781.45 |
1.02% |
2023/09/15 |
1804.8 |
0.18% |
| 2023/09/28 |
1763.51 |
-1.86% |
2023/09/14 |
1801.5 |
1.02% |
| 2023/09/27 |
1796.98 |
0.52% |
2023/09/13 |
1783.33 |
-1.30% |
| 2023/09/26 |
1787.64 |
0.01% |
2023/09/12 |
1806.79 |
0.07% |
| 2023/09/25 |
1787.44 |
-0.32% |
2023/09/11 |
1805.46 |
-1.27% |
| 2023/09/22 |
1793.23 |
-0.41% |
2023/09/08 |
1828.69 |
-0.41% |
| 2023/09/21 |
1800.54 |
-0.30% |
2023/09/07 |
1836.14 |
0.10% |
| 2023/09/20 |
1805.9 |
0.11% |
2023/09/06 |
1834.27 |
-0.37% |
|
