|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1798.09 |
-21.39 |
-1.18% |
1826.94 |
1792.23 |
1816.67 |
-9.04% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1803.60 |
1801.82 |
1777.73 |
1775.11 |
1852.87 |
1898.06 |
1777.659 (1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
1798.09 |
-1.18% |
2026/07/02 |
1769.25 |
1.41% |
| 2026/07/15 |
1819.48 |
0.15% |
2026/07/01 |
1744.72 |
-1.22% |
| 2026/07/14 |
1816.78 |
1.20% |
2026/06/30 |
1766.26 |
-0.48% |
| 2026/07/13 |
1795.23 |
0.38% |
2026/06/29 |
1774.82 |
-0.74% |
| 2026/07/10 |
1788.41 |
-0.49% |
2026/06/26 |
1788.06 |
1.55% |
| 2026/07/09 |
1797.16 |
0.05% |
2026/06/25 |
1760.8 |
0.82% |
| 2026/07/08 |
1796.2 |
-0.35% |
2026/06/24 |
1746.52 |
0.90% |
| 2026/07/07 |
1802.45 |
-0.35% |
2026/06/23 |
1730.93 |
0.44% |
| 2026/07/06 |
1808.87 |
0.74% |
2026/06/22 |
1723.38 |
-0.48% |
| 2026/07/03 |
1795.51 |
1.48% |
2026/06/19 |
1731.74 |
0.50% |
|
