TSE REIT Индекс

Index Change Change% High Low Open YTD local
2049.64 -4.98 -0.24% 2069.28 2043.65 2059.36 21.08% 13:28



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2038.40 2056.61 2046.89 2002.74 1904.32 1731.09 2006.889 (2.13%)
Date Index Change% Date Index Change%
2021/06/23 2049.64 -0.24% 2021/06/09 2081.72 0.12%
2021/06/22 2054.62 1.32% 2021/06/08 2079.17 1.21%
2021/06/21 2027.81 -0.08% 2021/06/07 2054.22 0.61%
2021/06/18 2029.39 -0.06% 2021/06/04 2041.73 -0.44%
2021/06/17 2030.56 -1.42% 2021/06/03 2050.83 1.11%
2021/06/16 2059.77 -0.80% 2021/06/02 2028.25 1.42%
2021/06/15 2076.32 -0.31% 2021/06/01 1999.90 -0.42%
2021/06/14 2082.83 0.61% 2021/05/31 2008.34 -0.15%
2021/06/11 2070.19 -0.71% 2021/05/28 2011.45 -0.24%
2021/06/10 2084.92 0.15% 2021/05/27 2016.23 -0.12%