TSE REIT Индекс

Index Change Change% High Low Open YTD local
1747.16 -12.31 -0.70% 1762.75 1732.35 1762.75 -7.56% 15:00



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1747.24 1804.10 1842.45 1900.22 1942.81 1950.10 1885.420 (-7.33%)
Date Index Change% Date Index Change%
2022/01/25 1747.16 -0.70% 2022/01/11 1863.61 -0.21%
2022/01/24 1759.47 1.01% 2022/01/10 1867.44 0.21%
2022/01/21 1741.94 1.44% 2022/01/07 1863.54 -0.22%
2022/01/20 1717.15 -3.01% 2022/01/06 1867.71 -0.25%
2022/01/19 1770.46 -3.68% 2022/01/05 1872.46 -1.86%
2022/01/18 1838.07 -1.22% 2022/01/04 1908.01 0.91%
2022/01/17 1860.71 -0.09% 2022/01/03 1890.81 0.04%
2022/01/14 1862.32 -0.57% 2021/12/30 1890.14 -0.53%
2022/01/13 1873.05 0.13% 2021/12/29 1900.20 0.85%
2022/01/12 1870.66 0.38% 2021/12/28 1884.15 0.81%