|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1704.74 |
-25.22 |
-1.46% |
1726.42 |
1703.39 |
1724.64 |
-13.77% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1733.14 |
1740.93 |
1761.37 |
1840.34 |
1907.83 |
1899.42 |
1824.684 (-6.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
1704.74 |
-1.46% |
2026/05/21 |
1764.89 |
0.64% |
| 2026/06/03 |
1729.96 |
0.63% |
2026/05/20 |
1753.63 |
-1.49% |
| 2026/06/02 |
1719.18 |
-1.34% |
2026/05/19 |
1780.09 |
1.22% |
| 2026/06/01 |
1742.6 |
-1.50% |
2026/05/18 |
1758.7 |
-1.76% |
| 2026/05/29 |
1769.22 |
1.16% |
2026/05/15 |
1790.16 |
0.61% |
| 2026/05/28 |
1748.88 |
-0.54% |
2026/05/14 |
1779.38 |
-0.01% |
| 2026/05/27 |
1758.34 |
0.90% |
2026/05/13 |
1779.64 |
-0.91% |
| 2026/05/26 |
1742.61 |
-0.19% |
2026/05/12 |
1795.99 |
-0.73% |
| 2026/05/25 |
1745.94 |
-0.11% |
2026/05/11 |
1809.16 |
0.15% |
| 2026/05/22 |
1747.85 |
-0.97% |
2026/05/08 |
1806.48 |
-1.22% |
|
