TSE REIT Индекс

Index Change Change% High Low Open YTD local
1605.96 16.71 1.05% 1612.32 1591.27 1593.12 -7.16% 06/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1599.46 1608.67 1622.43 1663.54 1671.88 1720.54 1651.805 (-2.78%)
Date Index Change% Date Index Change%
2024/06/14 1605.96 1.05% 2024/05/31 1629.26 1.47%
2024/06/13 1589.25 -0.36% 2024/05/30 1605.7 -0.98%
2024/06/12 1594.95 -0.19% 2024/05/29 1621.51 -1.01%
2024/06/11 1598.03 -0.69% 2024/05/28 1638.07 0.66%
2024/06/10 1609.1 -0.03% 2024/05/27 1627.29 0.06%
2024/06/07 1609.66 -1.01% 2024/05/24 1626.32 -0.48%
2024/06/06 1626.09 0.54% 2024/05/23 1634.18 -1.09%
2024/06/05 1617.32 -0.23% 2024/05/22 1652.27 -0.46%
2024/06/04 1621.09 0.36% 2024/05/21 1659.96 -0.44%
2024/06/03 1615.28 -0.86% 2024/05/20 1667.32 -0.92%