Индекс

Index Change Change% High Low Open YTD local
218.502 0.85 0.39% - - - 7.02% 2025/02/14


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
217.39 215.78 213.93 208.56 208.31 204.72 209.719 (4.19%)
Date Index Change% Date Index Change%
2025/02/14 218.502 0.39% 2025/01/31 213.376 -0.34%
2025/02/13 217.660 0.29% 2025/01/30 214.095 0.55%
2025/02/12 217.031 0.01% 2025/01/29 212.921 0.51%
2025/02/11 217.005 0.11% 2025/01/28 211.844 0.20%
2025/02/10 216.758 0.37% 2025/01/27 211.424 -0.54%
2025/02/07 215.969 0.38% 2025/01/24 212.573 0.65%
2025/02/06 215.152 0.62% 2025/01/23 211.208 -0.21%
2025/02/05 213.828 0.03% 2025/01/22 211.647 0.24%
2025/02/04 213.757 0.75% 2025/01/21 211.150 0.28%
2025/02/03 212.158 -0.57% 2025/01/20 210.566 0.78%