Индекс

Index Change Change% High Low Open YTD local
194.953 0.19 0.10% - - - -2.90% 2024/06/14


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
195.26 195.19 197.77 199.77 200.03 194.91 199.604 (-2.33%)
Date Index Change% Date Index Change%
2024/06/14 194.953 0.10% 2024/05/31 194.117 -0.52%
2024/06/13 194.765 -0.73% 2024/05/30 195.122 -1.18%
2024/06/12 196.189 0.66% 2024/05/29 197.452 -0.61%
2024/06/11 194.898 -0.29% 2024/05/28 198.659 -0.75%
2024/06/10 195.474 0.77% 2024/05/27 200.165 -0.48%
2024/06/07 193.975 -0.37% 2024/05/24 201.136 -0.14%
2024/06/06 194.705 0.35% 2024/05/23 201.417 -1.55%
2024/06/05 194.034 -0.42% 2024/05/22 204.591 -0.59%
2024/06/04 194.852 -1.62% 2024/05/21 205.796 0.39%
2024/06/03 198.060 2.03% 2024/05/20 204.989 0.04%