|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
183.839 |
-2.03 |
-1.09% |
- |
- |
- |
-4.24% |
2023/10/02 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
185.00 |
185.85 |
187.37 |
193.36 |
192.16 |
191.53 |
191.250 (-3.88%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/10/02 |
183.839 |
-1.09% |
2023/09/15 |
188.011 |
-0.16% |
2023/09/29 |
185.867 |
0.48% |
2023/09/14 |
188.303 |
0.06% |
2023/09/28 |
184.987 |
0.03% |
2023/09/13 |
188.198 |
-0.30% |
2023/09/27 |
184.924 |
-0.25% |
2023/09/12 |
188.756 |
-0.35% |
2023/09/26 |
185.384 |
-0.42% |
2023/09/11 |
189.417 |
0.35% |
2023/09/25 |
186.169 |
-0.32% |
2023/09/08 |
188.754 |
0.53% |
2023/09/22 |
186.765 |
0.36% |
2023/09/07 |
187.756 |
-0.41% |
2023/09/21 |
186.088 |
-0.98% |
2023/09/06 |
188.528 |
-0.75% |
2023/09/20 |
187.927 |
0.73% |
2023/09/05 |
189.948 |
-0.67% |
2023/09/19 |
186.556 |
-0.77% |
2023/09/04 |
191.231 |
-0.79% |
|