|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 234.844 |
-0.19 |
-0.08% |
- |
- |
- |
15.02% |
2025/07/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 233.19 |
229.96 |
226.66 |
222.95 |
219.10 |
212.32 |
223.538 (5.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
234.844 |
-0.08% |
2025/06/20 |
220.079 |
0.62% |
| 2025/07/03 |
235.022 |
1.23% |
2025/06/19 |
218.714 |
-0.51% |
| 2025/07/02 |
232.157 |
-0.03% |
2025/06/18 |
219.845 |
-0.57% |
| 2025/07/01 |
232.223 |
0.22% |
2025/06/17 |
221.098 |
-1.07% |
| 2025/06/30 |
231.712 |
1.25% |
2025/06/16 |
223.489 |
0.14% |
| 2025/06/27 |
228.851 |
-0.11% |
2025/06/13 |
223.187 |
-1.29% |
| 2025/06/26 |
229.105 |
0.82% |
2025/06/12 |
226.103 |
-0.60% |
| 2025/06/25 |
227.245 |
-0.08% |
2025/06/11 |
227.468 |
-0.05% |
| 2025/06/24 |
227.420 |
2.90% |
2025/06/10 |
227.574 |
0.70% |
| 2025/06/23 |
221.015 |
0.43% |
2025/06/09 |
225.993 |
0.36% |
|
