Индекс
Index Change Change% High Low Open YTD local
259.480 0.26 0.10% - - - 0.10% 2026/01/01


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
259.69 259.99 256.89 253.36 247.39 231.65 253.382 (2.41%)
Date Index Change% Date Index Change%
2026/01/01 259.480 0.10% 2025/12/18 256.569 0.40%
2025/12/31 259.212 -0.01% 2025/12/17 255.558 -0.36%
2025/12/30 259.245 -0.05% 2025/12/15 256.474 -0.10%
2025/12/29 259.379 -0.67% 2025/12/12 256.736 0.35%
2025/12/26 261.129 -0.06% 2025/12/11 255.835 1.25%
2025/12/25 261.285 -0.15% 2025/12/10 252.665 0.45%
2025/12/24 261.673 0.20% 2025/12/09 251.538 0.44%
2025/12/23 261.150 0.27% 2025/12/08 250.430 -0.67%
2025/12/22 260.437 1.38% 2025/12/05 252.109 0.83%
2025/12/19 256.895 0.13% 2025/12/04 250.041 0.82%