Индекс
Index Change Change% High Low Open YTD local
183.839 -2.03 -1.09% - - - -4.24% 2023/10/02


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
185.00 185.85 187.37 193.36 192.16 191.53 191.250 (-3.88%)
Date Index Change% Date Index Change%
2023/10/02 183.839 -1.09% 2023/09/15 188.011 -0.16%
2023/09/29 185.867 0.48% 2023/09/14 188.303 0.06%
2023/09/28 184.987 0.03% 2023/09/13 188.198 -0.30%
2023/09/27 184.924 -0.25% 2023/09/12 188.756 -0.35%
2023/09/26 185.384 -0.42% 2023/09/11 189.417 0.35%
2023/09/25 186.169 -0.32% 2023/09/08 188.754 0.53%
2023/09/22 186.765 0.36% 2023/09/07 187.756 -0.41%
2023/09/21 186.088 -0.98% 2023/09/06 188.528 -0.75%
2023/09/20 187.927 0.73% 2023/09/05 189.948 -0.67%
2023/09/19 186.556 -0.77% 2023/09/04 191.231 -0.79%