VXN Индекс

Index Change Change% High Low Open YTD local
35.55 1.49 4.37% 44.05 35.13 38.14 67.69% 16:14

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
32.96 29.46 26.34 24.80 23.10 24.11 24.703 (43.91%)
Date Index Change% Date Index Change%
2022/01/25 35.55 0.00% 2022/01/10 25.83 0.70%
2022/01/24 35.55 4.37% 2022/01/07 25.65 -0.62%
2022/01/21 34.06 11.27% 2022/01/06 25.81 -0.65%
2022/01/20 30.61 5.48% 2022/01/05 25.98 16.40%
2022/01/19 29.02 -1.16% 2022/01/04 22.32 5.43%
2022/01/18 29.36 14.15% 2022/01/03 21.17 -0.14%
2022/01/14 25.72 -4.92% 2021/12/31 21.20 -0.84%
2022/01/13 27.05 15.40% 2021/12/30 21.38 0.47%
2022/01/12 23.44 -3.46% 2021/12/29 21.28 -1.21%
2022/01/11 24.28 -6.00% 2021/12/28 21.54 -0.83%