|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24.11 |
1.05 |
4.55% |
24.71 |
22.37 |
23.4 |
47.37% |
07/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.7340 |
20.4350 |
18.5660 |
17.6495 |
17.9913 |
18.7332 |
17.951 (34.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
24.11 |
4.55% |
2024/07/11 |
17.92 |
3.70% |
| 2024/07/24 |
23.06 |
15.18% |
2024/07/10 |
17.28 |
1.53% |
| 2024/07/23 |
20.02 |
0.25% |
2024/07/09 |
17.02 |
-0.06% |
| 2024/07/22 |
19.97 |
-7.16% |
2024/07/08 |
17.03 |
1.61% |
| 2024/07/19 |
21.51 |
1.18% |
2024/07/05 |
16.76 |
2.95% |
| 2024/07/18 |
21.26 |
3.91% |
2024/07/03 |
16.28 |
1.31% |
| 2024/07/17 |
20.46 |
11.50% |
2024/07/02 |
16.07 |
-0.06% |
| 2024/07/16 |
18.35 |
0.00% |
2024/07/01 |
16.08 |
-0.99% |
| 2024/07/15 |
18.35 |
6.32% |
2024/06/28 |
16.24 |
-0.31% |
| 2024/07/12 |
17.26 |
-3.68% |
2024/06/27 |
16.29 |
-1.27% |
|
StockCharts