|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22.41 |
0.37 |
1.68% |
23.22 |
21.7 |
- |
12.50% |
03/27 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.8420 |
23.2890 |
24.6775 |
21.5102 |
21.0198 |
20.1325 |
22.186 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
22.41 |
1.68% |
2025/03/13 |
27.58 |
2.83% |
| 2025/03/26 |
22.04 |
7.15% |
2025/03/12 |
26.82 |
-6.55% |
| 2025/03/25 |
20.57 |
-3.29% |
2025/03/11 |
28.7 |
-0.49% |
| 2025/03/24 |
21.27 |
-7.20% |
2025/03/10 |
28.84 |
12.79% |
| 2025/03/21 |
22.92 |
-1.97% |
2025/03/07 |
25.57 |
-2.55% |
| 2025/03/20 |
23.38 |
-1.02% |
2025/03/06 |
26.24 |
8.12% |
| 2025/03/19 |
23.62 |
-8.63% |
2025/03/05 |
24.27 |
-3.50% |
| 2025/03/18 |
25.85 |
3.23% |
2025/03/04 |
25.15 |
0.72% |
| 2025/03/17 |
25.04 |
-2.91% |
2025/03/03 |
24.97 |
10.88% |
| 2025/03/14 |
25.79 |
-6.49% |
2025/02/28 |
22.52 |
-6.83% |
|
StockCharts