|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22.58 |
-2.65 |
-10.50% |
24.28 |
22.54 |
- |
13.35% |
15:55 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.0900 |
21.1780 |
20.3990 |
19.1575 |
20.5943 |
21.6783 |
19.513 (15.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
22.58 |
0.00% |
2025/09/30 |
20.0 |
0.65% |
| 2025/10/13 |
22.58 |
-10.50% |
2025/09/29 |
19.87 |
2.79% |
| 2025/10/10 |
25.23 |
25.90% |
2025/09/26 |
19.33 |
-7.33% |
| 2025/10/09 |
20.04 |
0.10% |
2025/09/25 |
20.86 |
4.67% |
| 2025/10/08 |
20.02 |
-4.80% |
2025/09/24 |
19.93 |
-1.58% |
| 2025/10/07 |
21.03 |
3.09% |
2025/09/23 |
20.25 |
4.27% |
| 2025/10/06 |
20.4 |
1.59% |
2025/09/22 |
19.42 |
2.81% |
| 2025/10/03 |
20.08 |
0.35% |
2025/09/19 |
18.89 |
1.40% |
| 2025/10/02 |
20.01 |
1.01% |
2025/09/18 |
18.63 |
-2.05% |
| 2025/10/01 |
19.81 |
-0.95% |
2025/09/17 |
19.02 |
-2.81% |
|
StockCharts