|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22.58 |
-0.34 |
-1.48% |
23.44 |
22.25 |
- |
19.09% |
05/29 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.1580 |
23.6400 |
23.6125 |
25.2833 |
23.5828 |
22.1077 |
24.349 (-7.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
22.58 |
-1.48% |
2026/05/14 |
24.48 |
-0.45% |
| 2026/05/28 |
22.92 |
-2.76% |
2026/05/13 |
24.59 |
1.91% |
| 2026/05/27 |
23.57 |
-1.38% |
2026/05/12 |
24.13 |
-2.47% |
| 2026/05/26 |
23.9 |
4.73% |
2026/05/11 |
24.74 |
4.12% |
| 2026/05/22 |
22.82 |
-1.93% |
2026/05/08 |
23.76 |
2.63% |
| 2026/05/21 |
23.27 |
-1.86% |
2026/05/07 |
23.15 |
-1.82% |
| 2026/05/20 |
23.71 |
-1.58% |
2026/05/06 |
23.58 |
4.99% |
| 2026/05/19 |
24.09 |
-0.50% |
2026/05/05 |
22.46 |
-2.52% |
| 2026/05/18 |
24.21 |
-4.42% |
2026/05/04 |
23.04 |
5.11% |
| 2026/05/15 |
25.33 |
3.47% |
2026/05/01 |
21.92 |
0.60% |
|
StockCharts