|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.54 |
0.48 |
2.52% |
20.45 |
19.3 |
- |
3.06% |
01/12 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.5840 |
19.4010 |
19.3085 |
22.0520 |
20.6645 |
22.0362 |
20.843 (-6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
19.54 |
2.57% |
2025/12/26 |
17.4 |
1.16% |
| 2026/01/09 |
19.05 |
-5.83% |
2025/12/24 |
17.2 |
-1.09% |
| 2026/01/08 |
20.23 |
3.06% |
2025/12/23 |
17.39 |
-2.63% |
| 2026/01/07 |
19.63 |
0.82% |
2025/12/22 |
17.86 |
-3.51% |
| 2026/01/06 |
19.47 |
-3.13% |
2025/12/19 |
18.51 |
-10.41% |
| 2026/01/05 |
20.1 |
2.08% |
2025/12/18 |
20.66 |
-5.53% |
| 2026/01/02 |
19.69 |
3.85% |
2025/12/17 |
21.87 |
9.84% |
| 2025/12/31 |
18.96 |
-0.05% |
2025/12/16 |
19.91 |
-3.91% |
| 2025/12/30 |
18.97 |
3.27% |
2025/12/15 |
20.72 |
0.39% |
| 2025/12/29 |
18.37 |
5.57% |
2025/12/12 |
20.64 |
7.33% |
|
StockCharts