VXN Индекс

Index Change Change% High Low Open YTD local
22.87 1.22 5.64% 23.47 22.09 22.23 -17.14% 09/26


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.89 20.17 19.68 20.32 20.62 25.16 20.288 (12.73%)
Date Index Change% Date Index Change%
2023/09/26 22.87 5.64% 2023/09/12 19.21 1.96%
2023/09/25 21.65 -1.64% 2023/09/11 18.84 -1.62%
2023/09/22 22.01 -2.09% 2023/09/08 19.15 -4.01%
2023/09/21 22.48 9.87% 2023/09/07 19.95 0.81%
2023/09/20 20.46 6.51% 2023/09/06 19.79 2.01%
2023/09/19 19.21 1.32% 2023/09/05 19.4 5.38%
2023/09/18 18.96 1.44% 2023/09/01 18.41 -1.76%
2023/09/15 18.69 8.35% 2023/08/31 18.74 -1.73%
2023/09/14 17.25 -4.54% 2023/08/30 19.07 -1.35%
2023/09/13 18.07 -5.93% 2023/08/29 19.33 -5.20%