|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.86 |
-0.34 |
-1.68% |
19.86 |
19.3 |
- |
4.75% |
09:55 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.1440 |
19.9200 |
19.2105 |
21.7640 |
20.7569 |
22.0681 |
20.784 (-4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
19.86 |
-1.68% |
2026/01/02 |
19.69 |
3.85% |
| 2026/01/15 |
20.2 |
-3.81% |
2025/12/31 |
18.96 |
-0.05% |
| 2026/01/14 |
21.0 |
4.37% |
2025/12/30 |
18.97 |
3.27% |
| 2026/01/13 |
20.12 |
2.97% |
2025/12/29 |
18.37 |
5.57% |
| 2026/01/12 |
19.54 |
2.57% |
2025/12/26 |
17.4 |
1.16% |
| 2026/01/09 |
19.05 |
-5.83% |
2025/12/24 |
17.2 |
-1.09% |
| 2026/01/08 |
20.23 |
3.06% |
2025/12/23 |
17.39 |
-2.63% |
| 2026/01/07 |
19.63 |
0.82% |
2025/12/22 |
17.86 |
-3.51% |
| 2026/01/06 |
19.47 |
-3.13% |
2025/12/19 |
18.51 |
-10.41% |
| 2026/01/05 |
20.1 |
2.08% |
2025/12/18 |
20.66 |
-5.53% |
|
StockCharts