VXN Индекс

Index Change Change% High Low Open YTD local
20.00 -0.78 -3.75% 21.09 19.85 20.76 -25.73% 16:14

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.71 20.51 21.26 23.22 26.36 29.34 23.438 (-14.67%)
Date Index Change% Date Index Change%
2021/06/23 20.00 0.00% 2021/06/09 22.01 1.99%
2021/06/22 20.00 -3.75% 2021/06/08 21.58 0.98%
2021/06/21 20.78 -7.36% 2021/06/07 21.37 0.71%
2021/06/18 22.43 10.22% 2021/06/04 21.22 -8.73%
2021/06/17 20.35 -5.17% 2021/06/03 23.25 5.63%
2021/06/16 21.46 2.53% 2021/06/02 22.01 -2.95%
2021/06/15 20.93 4.34% 2021/06/01 22.68 5.78%
2021/06/14 20.06 4.70% 2021/05/28 21.44 -3.07%
2021/06/11 19.16 -4.10% 2021/05/27 22.12 -1.03%
2021/06/10 19.98 -9.22% 2021/05/26 22.35 -4.49%