VXN Индекс

Index Change Change% High Low Open YTD local
16.05 0.95 6.29% 16.22 15.4 15.93 -1.89% 06/14


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15.3140 15.9260 16.2210 18.0250 17.7172 18.9240 17.428 (-7.91%)
Date Index Change% Date Index Change%
2024/06/14 16.05 6.29% 2024/05/31 16.7 -6.02%
2024/06/13 15.1 11.11% 2024/05/30 17.77 1.60%
2024/06/12 13.59 -14.15% 2024/05/29 17.49 5.55%
2024/06/11 15.83 -1.06% 2024/05/28 16.57 5.81%
2024/06/10 16 0.76% 2024/05/24 15.66 -4.86%
2024/06/07 15.88 -3.35% 2024/05/23 16.46 0.37%
2024/06/06 16.43 -1.20% 2024/05/22 16.4 3.02%
2024/06/05 16.63 -1.36% 2024/05/20 15.92 0.44%
2024/06/04 16.86 -0.18% 2024/05/17 15.85 -3.00%
2024/06/03 16.89 1.14% 2024/05/15 16.34 -5.49%