Материалы Индекс

Index Change Change% High Low Open YTD local
396.18 3.74 0.95% 397.19 396.18 397.10 10.67% 20:12

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
394.36 402.95 409.76 406.08 390.59 348.97 406.205 (-2.47%)
Date Index Change% Date Index Change%
2021/06/23 396.18 0.00% 2021/06/09 413.39 -0.54%
2021/06/22 396.18 0.95% 2021/06/08 415.64 -0.34%
2021/06/21 392.44 0.52% 2021/06/07 417.07 -0.53%
2021/06/18 390.41 -1.55% 2021/06/04 419.29 0.46%
2021/06/17 396.57 -2.17% 2021/06/03 417.38 -0.93%
2021/06/16 405.37 -1.33% 2021/06/02 421.28 0.24%
2021/06/15 410.85 -0.52% 2021/06/01 420.26 1.28%
2021/06/14 413.00 -0.48% 2021/05/31 414.95 0.04%
2021/06/11 414.98 0.36% 2021/05/28 414.77 0.74%
2021/06/10 413.50 0.03% 2021/05/27 411.74 0.37%