Материалы Индекс

Index Change Change% High Low Open YTD local
370.27 1.91 0.52% 371.59 368.73 - 12.98% 07/18


  StockCharts

Материалы


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
369.53 370.80 368.78 359.36 350.43 354.44 361.035 (2.56%)
Date Index Change% Date Index Change%
2025/07/18 370.27 0.44% 2025/07/04 375.55 0.00%
2025/07/17 368.64 0.27% 2025/07/03 375.55 0.32%
2025/07/16 367.66 -0.22% 2025/07/02 374.35 1.52%
2025/07/15 368.48 -1.10% 2025/07/01 368.75 0.68%
2025/07/14 372.58 -0.25% 2025/06/30 366.27 0.32%
2025/07/11 373.5 -0.12% 2025/06/27 365.11 -0.05%
2025/07/10 373.94 0.82% 2025/06/26 365.3 1.76%
2025/07/09 370.9 -0.05% 2025/06/25 358.98 -0.43%
2025/07/08 371.07 0.02% 2025/06/24 360.53 0.92%
2025/07/07 370.98 -1.22% 2025/06/23 357.23 0.35%