|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 472.09 |
-1.74 |
-0.37% |
478.87 |
468.16 |
- |
7.29% |
07/31 |
Материалы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 469.86 |
469.30 |
469.33 |
487.62 |
493.55 |
456.17 |
481.329 (-1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
472.09 |
-0.48% |
2026/07/17 |
461.06 |
-1.33% |
| 2026/07/30 |
474.39 |
1.72% |
2026/07/16 |
467.27 |
-1.17% |
| 2026/07/29 |
466.38 |
0.00% |
2026/07/15 |
472.81 |
-0.03% |
| 2026/07/28 |
466.38 |
-0.78% |
2026/07/14 |
472.97 |
1.46% |
| 2026/07/27 |
470.04 |
0.07% |
2026/07/13 |
466.17 |
-0.84% |
| 2026/07/24 |
469.71 |
-0.62% |
2026/07/10 |
470.1 |
0.96% |
| 2026/07/23 |
472.63 |
-0.56% |
2026/07/09 |
465.62 |
0.70% |
| 2026/07/22 |
475.31 |
1.79% |
2026/07/08 |
462.4 |
-2.20% |
| 2026/07/21 |
466.96 |
1.71% |
2026/07/07 |
472.8 |
-2.00% |
| 2026/07/20 |
459.11 |
-0.42% |
2026/07/06 |
482.47 |
0.58% |
|
StockCharts