|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
330.86 |
-4.44 |
-1.32% |
351.32 |
330.86 |
350.70 |
-5.33% |
11:04 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
336.53 |
340.50 |
345.51 |
353.88 |
354.33 |
354.13 |
350.524 (-5.61%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/10/03 |
330.86 |
-1.32% |
2023/09/19 |
352.17 |
-0.12% |
2023/10/02 |
335.30 |
-1.54% |
2023/09/18 |
352.60 |
-0.53% |
2023/09/29 |
340.56 |
0.46% |
2023/09/15 |
354.47 |
0.59% |
2023/09/28 |
339.01 |
0.62% |
2023/09/14 |
352.39 |
1.57% |
2023/09/27 |
336.91 |
-0.47% |
2023/09/13 |
346.93 |
-0.53% |
2023/09/26 |
338.49 |
-1.19% |
2023/09/12 |
348.78 |
-0.46% |
2023/09/25 |
342.55 |
-0.65% |
2023/09/11 |
350.39 |
0.90% |
2023/09/22 |
344.78 |
0.03% |
2023/09/08 |
347.27 |
-0.29% |
2023/09/21 |
344.67 |
-2.03% |
2023/09/07 |
348.28 |
-1.04% |
2023/09/20 |
351.82 |
-0.10% |
2023/09/06 |
351.93 |
-0.33% |
|