|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.18 |
3.74 |
0.95% |
397.19 |
396.18 |
397.10 |
10.67% |
20:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 394.36 |
402.95 |
409.76 |
406.08 |
390.59 |
348.97 |
406.205 (-2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
396.18 |
0.00% |
2021/06/09 |
413.39 |
-0.54% |
| 2021/06/22 |
396.18 |
0.95% |
2021/06/08 |
415.64 |
-0.34% |
| 2021/06/21 |
392.44 |
0.52% |
2021/06/07 |
417.07 |
-0.53% |
| 2021/06/18 |
390.41 |
-1.55% |
2021/06/04 |
419.29 |
0.46% |
| 2021/06/17 |
396.57 |
-2.17% |
2021/06/03 |
417.38 |
-0.93% |
| 2021/06/16 |
405.37 |
-1.33% |
2021/06/02 |
421.28 |
0.24% |
| 2021/06/15 |
410.85 |
-0.52% |
2021/06/01 |
420.26 |
1.28% |
| 2021/06/14 |
413.00 |
-0.48% |
2021/05/31 |
414.95 |
0.04% |
| 2021/06/11 |
414.98 |
0.36% |
2021/05/28 |
414.77 |
0.74% |
| 2021/06/10 |
413.50 |
0.03% |
2021/05/27 |
411.74 |
0.37% |
|
StockCharts