Материалы Индекс

Index Change Change% High Low Open YTD local
373.94 2.88 0.78% 374.12 371.03 - 14.10% 07/10


  StockCharts

Материалы


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
372.49 371.25 366.21 356.18 348.94 354.50 357.893 (4.48%)
Date Index Change% Date Index Change%
2025/07/10 373.94 0.82% 2025/06/26 365.3 1.76%
2025/07/09 370.9 -0.05% 2025/06/25 358.98 -0.43%
2025/07/08 371.07 0.02% 2025/06/24 360.53 0.92%
2025/07/07 370.98 -1.22% 2025/06/23 357.23 0.35%
2025/07/04 375.55 0.00% 2025/06/20 356.0 -1.47%
2025/07/03 375.55 0.32% 2025/06/19 361.32 0.10%
2025/07/02 374.35 1.52% 2025/06/18 360.96 -0.30%
2025/07/01 368.75 0.68% 2025/06/17 362.04 -0.92%
2025/06/30 366.27 0.32% 2025/06/16 365.41 0.43%
2025/06/27 365.11 -0.05% 2025/06/13 363.86 -0.66%