|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 373.94 |
2.88 |
0.78% |
374.12 |
371.03 |
- |
14.10% |
07/10 |
Материалы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 372.49 |
371.25 |
366.21 |
356.18 |
348.94 |
354.50 |
357.893 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
373.94 |
0.82% |
2025/06/26 |
365.3 |
1.76% |
| 2025/07/09 |
370.9 |
-0.05% |
2025/06/25 |
358.98 |
-0.43% |
| 2025/07/08 |
371.07 |
0.02% |
2025/06/24 |
360.53 |
0.92% |
| 2025/07/07 |
370.98 |
-1.22% |
2025/06/23 |
357.23 |
0.35% |
| 2025/07/04 |
375.55 |
0.00% |
2025/06/20 |
356.0 |
-1.47% |
| 2025/07/03 |
375.55 |
0.32% |
2025/06/19 |
361.32 |
0.10% |
| 2025/07/02 |
374.35 |
1.52% |
2025/06/18 |
360.96 |
-0.30% |
| 2025/07/01 |
368.75 |
0.68% |
2025/06/17 |
362.04 |
-0.92% |
| 2025/06/30 |
366.27 |
0.32% |
2025/06/16 |
365.41 |
0.43% |
| 2025/06/27 |
365.11 |
-0.05% |
2025/06/13 |
363.86 |
-0.66% |
|
StockCharts