|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 386.74 |
-8.65 |
-2.19% |
386.98 |
386.18 |
386.94 |
-2.57% |
19:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 395.54 |
401.42 |
399.74 |
391.43 |
392.12 |
393.63 |
393.808 (-1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
386.74 |
-0.11% |
2022/01/11 |
402.48 |
0.98% |
| 2022/01/24 |
387.15 |
-2.04% |
2022/01/10 |
398.59 |
-0.29% |
| 2022/01/21 |
395.20 |
-2.23% |
2022/01/07 |
399.75 |
1.01% |
| 2022/01/20 |
404.22 |
-0.04% |
2022/01/06 |
395.74 |
-1.27% |
| 2022/01/19 |
404.37 |
0.61% |
2022/01/05 |
400.84 |
0.33% |
| 2022/01/18 |
401.93 |
-1.11% |
2022/01/04 |
399.52 |
1.06% |
| 2022/01/17 |
406.45 |
-0.01% |
2022/01/03 |
395.31 |
-0.41% |
| 2022/01/14 |
406.50 |
-1.02% |
2021/12/31 |
396.95 |
0.34% |
| 2022/01/13 |
410.69 |
-0.07% |
2021/12/30 |
395.61 |
-0.06% |
| 2022/01/12 |
410.98 |
2.11% |
2021/12/29 |
395.85 |
0.19% |
|
StockCharts