|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 404.1 |
-3.06 |
-0.75% |
407.91 |
403.38 |
- |
23.31% |
10/31 |
Материалы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 407.00 |
408.32 |
410.70 |
399.83 |
382.96 |
362.02 |
402.317 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
404.1 |
-0.76% |
2025/10/17 |
412.03 |
-1.74% |
| 2025/10/30 |
407.2 |
-0.16% |
2025/10/16 |
419.32 |
0.60% |
| 2025/10/29 |
407.84 |
-0.01% |
2025/10/15 |
416.82 |
1.20% |
| 2025/10/28 |
407.88 |
-0.02% |
2025/10/14 |
411.88 |
0.32% |
| 2025/10/27 |
407.98 |
-0.58% |
2025/10/13 |
410.55 |
1.20% |
| 2025/10/24 |
410.34 |
0.29% |
2025/10/10 |
405.68 |
-1.67% |
| 2025/10/23 |
409.16 |
0.83% |
2025/10/09 |
412.57 |
-0.57% |
| 2025/10/22 |
405.8 |
-0.35% |
2025/10/08 |
414.93 |
0.55% |
| 2025/10/21 |
407.22 |
-2.04% |
2025/10/07 |
412.68 |
-0.40% |
| 2025/10/20 |
415.68 |
0.89% |
2025/10/06 |
414.35 |
0.26% |
|
StockCharts