Материалы Индекс

Index Change Change% High Low Open YTD local
386.74 -8.65 -2.19% 386.98 386.18 386.94 -2.57% 19:12

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
395.54 401.42 399.74 391.43 392.12 393.63 393.808 (-1.79%)
Date Index Change% Date Index Change%
2022/01/25 386.74 -0.11% 2022/01/11 402.48 0.98%
2022/01/24 387.15 -2.04% 2022/01/10 398.59 -0.29%
2022/01/21 395.20 -2.23% 2022/01/07 399.75 1.01%
2022/01/20 404.22 -0.04% 2022/01/06 395.74 -1.27%
2022/01/19 404.37 0.61% 2022/01/05 400.84 0.33%
2022/01/18 401.93 -1.11% 2022/01/04 399.52 1.06%
2022/01/17 406.45 -0.01% 2022/01/03 395.31 -0.41%
2022/01/14 406.50 -1.02% 2021/12/31 396.95 0.34%
2022/01/13 410.69 -0.07% 2021/12/30 395.61 -0.06%
2022/01/12 410.98 2.11% 2021/12/29 395.85 0.19%