|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 510.78 |
0.27 |
0.05% |
511.82 |
510.11 |
- |
16.08% |
09:35 |
Материалы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 501.64 |
494.92 |
501.16 |
501.68 |
496.26 |
443.40 |
500.803 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
510.78 |
0.09% |
2026/06/03 |
512.63 |
-0.64% |
| 2026/06/16 |
510.34 |
0.24% |
2026/06/02 |
515.94 |
1.21% |
| 2026/06/15 |
509.1 |
2.38% |
2026/06/01 |
509.76 |
-0.45% |
| 2026/06/12 |
497.26 |
3.44% |
2026/05/29 |
512.04 |
0.61% |
| 2026/06/11 |
480.7 |
1.48% |
2026/05/28 |
508.94 |
0.11% |
| 2026/06/10 |
473.68 |
-2.04% |
2026/05/27 |
508.36 |
-0.37% |
| 2026/06/09 |
483.53 |
-0.10% |
2026/05/26 |
510.24 |
2.10% |
| 2026/06/08 |
484.02 |
-1.37% |
2026/05/25 |
499.75 |
0.00% |
| 2026/06/05 |
490.74 |
-3.59% |
2026/05/22 |
499.75 |
0.62% |
| 2026/06/04 |
509.02 |
-0.70% |
2026/05/21 |
496.69 |
0.90% |
|
StockCharts