Материалы Индекс
Index Change Change% High Low Open YTD local
330.86 -4.44 -1.32% 351.32 330.86 350.70 -5.33% 11:04


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
336.53 340.50 345.51 353.88 354.33 354.13 350.524 (-5.61%)
Date Index Change% Date Index Change%
2023/10/03 330.86 -1.32% 2023/09/19 352.17 -0.12%
2023/10/02 335.30 -1.54% 2023/09/18 352.60 -0.53%
2023/09/29 340.56 0.46% 2023/09/15 354.47 0.59%
2023/09/28 339.01 0.62% 2023/09/14 352.39 1.57%
2023/09/27 336.91 -0.47% 2023/09/13 346.93 -0.53%
2023/09/26 338.49 -1.19% 2023/09/12 348.78 -0.46%
2023/09/25 342.55 -0.65% 2023/09/11 350.39 0.90%
2023/09/22 344.78 0.03% 2023/09/08 347.27 -0.29%
2023/09/21 344.67 -2.03% 2023/09/07 348.28 -1.04%
2023/09/20 351.82 -0.10% 2023/09/06 351.93 -0.33%