|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1242.70 |
-3.74 |
-0.30% |
1250.22 |
1242.70 |
- |
-13.57% |
15:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1249.20 |
1253.40 |
1236.04 |
1274.39 |
1329.28 |
1258.10 |
1267.381 (-1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
1242.70 |
-0.30% |
2021/06/04 |
1245.44 |
-1.02% |
| 2021/06/21 |
1246.44 |
-0.86% |
2021/06/03 |
1258.26 |
0.82% |
| 2021/06/18 |
1257.29 |
0.68% |
2021/06/02 |
1247.98 |
2.03% |
| 2021/06/17 |
1248.79 |
-0.16% |
2021/06/01 |
1223.18 |
1.86% |
| 2021/06/16 |
1250.78 |
-0.12% |
2021/05/31 |
1200.90 |
-0.47% |
| 2021/06/15 |
1252.27 |
-0.74% |
2021/05/28 |
1206.63 |
2.07% |
| 2021/06/11 |
1261.61 |
0.11% |
2021/05/27 |
1182.18 |
-0.72% |
| 2021/06/10 |
1260.21 |
0.39% |
2021/05/26 |
1190.78 |
-1.08% |
| 2021/06/09 |
1255.31 |
-0.26% |
2021/05/25 |
1203.80 |
-1.95% |
| 2021/06/08 |
1258.64 |
1.06% |
2021/05/24 |
1227.68 |
-1.32% |
|
