Колумбия Индекс

Index Change Change% High Low Open YTD local
1522.12 -1.44 -0.09% 1522.12 1505.21 - 7.88% 15:16



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1552.24 1505.53 1455.69 1402.89 1365.83 - 1417.392 (7.39%)
Date Index Change% Date Index Change%
2022/01/24 1522.12 -0.09% 2022/01/07 1394.22 0.90%
2022/01/21 1523.56 -1.55% 2022/01/06 1381.74 -1.47%
2022/01/20 1547.47 -2.23% 2022/01/05 1402.40 -1.51%
2022/01/19 1582.84 -0.15% 2022/01/04 1423.88 0.62%
2022/01/18 1585.23 4.14% 2022/01/03 1415.06 0.29%
2022/01/17 1522.21 6.31% 2021/12/30 1410.97 -0.34%
2022/01/14 1431.84 -2.37% 2021/12/29 1415.79 0.54%
2022/01/13 1466.67 1.10% 2021/12/28 1408.20 0.25%
2022/01/12 1450.75 1.98% 2021/12/27 1404.62 0.21%
2022/01/11 1422.57 2.03% 2021/12/24 1401.66 0.44%