Колумбия Индекс

Index Change Change% High Low Open YTD local
1242.70 -3.74 -0.30% 1250.22 1242.70 - -13.57% 15:10



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1249.20 1253.40 1236.04 1274.39 1329.28 1258.10 1267.381 (-1.95%)
Date Index Change% Date Index Change%
2021/06/22 1242.70 -0.30% 2021/06/04 1245.44 -1.02%
2021/06/21 1246.44 -0.86% 2021/06/03 1258.26 0.82%
2021/06/18 1257.29 0.68% 2021/06/02 1247.98 2.03%
2021/06/17 1248.79 -0.16% 2021/06/01 1223.18 1.86%
2021/06/16 1250.78 -0.12% 2021/05/31 1200.90 -0.47%
2021/06/15 1252.27 -0.74% 2021/05/28 1206.63 2.07%
2021/06/11 1261.61 0.11% 2021/05/27 1182.18 -0.72%
2021/06/10 1260.21 0.39% 2021/05/26 1190.78 -1.08%
2021/06/09 1255.31 -0.26% 2021/05/25 1203.80 -1.95%
2021/06/08 1258.64 1.06% 2021/05/24 1227.68 -1.32%