HK/CN Ent Индекс

Index Change Change% High Low Open YTD local
10623.14 153.34 1.46% 10635.56 10522.32 - -0.37% 13:08

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10575.37 10636.09 10732.47 10793.04 11076.57 10566.50 10778.934 (-1.45%)
Date Index Change% Date Index Change%
2021/06/23 10623.14 1.46% 2021/06/09 10704.75 -0.23%
2021/06/22 10469.80 -0.74% 2021/06/08 10729.52 -0.17%
2021/06/21 10547.86 -0.93% 2021/06/07 10748.20 -0.53%
2021/06/18 10646.39 0.54% 2021/06/04 10805.64 -0.20%
2021/06/17 10589.67 0.25% 2021/06/03 10826.78 -1.14%
2021/06/16 10562.97 -0.99% 2021/06/02 10951.84 -0.35%
2021/06/15 10668.93 -1.08% 2021/06/01 10990.75 0.93%
2021/06/14 10784.96 0.32% 2021/05/31 10889.12 0.89%
2021/06/11 10750.95 0.32% 2021/05/28 10793.55 -0.51%
2021/06/10 10716.28 0.11% 2021/05/27 10848.35 -0.07%