HK/CN Ent Индекс

Index Change Change% High Low Open YTD local
8453.30 -204.81 -2.37% 8581.25 8414.75 - 2.63% 15:32

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8620.39 8578.49 8381.78 8538.11 8781.61 9896.16 8480.192 (-0.32%)
Date Index Change% Date Index Change%
2022/01/25 8453.30 -2.37% 2022/01/11 8369.01 0.04%
2022/01/24 8658.11 -1.47% 2022/01/10 8365.37 1.63%
2022/01/21 8787.30 0.29% 2022/01/07 8231.28 2.01%
2022/01/20 8761.56 3.79% 2022/01/06 8068.93 0.66%
2022/01/19 8441.69 -0.09% 2022/01/05 8015.70 -2.01%
2022/01/18 8449.00 -0.18% 2022/01/04 8180.16 -0.11%
2022/01/17 8463.88 -1.06% 2022/01/03 8188.76 -0.58%
2022/01/14 8554.79 -0.55% 2021/12/31 8236.35 1.73%
2022/01/13 8602.38 -0.12% 2021/12/30 8096.44 -0.03%
2022/01/12 8612.85 2.91% 2021/12/29 8098.76 -1.17%