Рассел 3000 Значение Индекс

Index Change Change% High Low Open YTD local
2100.58 5.11 0.24% 2104.59 2029.10 2095.06 -3.71% 16:30

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2126.61 2165.80 2177.73 2150.49 2123.76 2062.07 2156.036 (-2.57%)
Date Index Change% Date Index Change%
2022/01/24 2100.58 0.24% 2022/01/10 2192.71 -0.19%
2022/01/21 2095.46 -1.37% 2022/01/07 2196.87 0.19%
2022/01/20 2124.48 -1.02% 2022/01/06 2192.80 0.25%
2022/01/19 2146.30 -0.92% 2022/01/05 2187.31 -1.00%
2022/01/18 2166.25 -1.54% 2022/01/04 2209.37 0.84%
2022/01/17 2200.17 0.00% 2022/01/03 2191.07 0.44%
2022/01/14 2200.17 -0.13% 2021/12/31 2181.56 -0.01%
2022/01/13 2202.98 -0.38% 2021/12/30 2181.79 -0.10%
2022/01/12 2211.31 0.05% 2021/12/29 2183.97 0.22%
2022/01/11 2210.28 0.80% 2021/12/28 2179.22 0.14%