|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2698.8071 |
-21.73 |
-0.80% |
2720.5383 |
2690.391 |
- |
13.03% |
12/16 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2717.80 |
2705.00 |
2671.43 |
2640.78 |
2593.88 |
2495.79 |
2645.990 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/16 |
2702.2805 |
-0.67% |
2025/12/02 |
2674.465 |
-0.23% |
| 2025/12/15 |
2720.5383 |
0.09% |
2025/12/01 |
2680.5962 |
-0.53% |
| 2025/12/12 |
2718.1936 |
-0.55% |
2025/11/28 |
2694.7534 |
0.34% |
| 2025/12/11 |
2733.118 |
0.67% |
2025/11/26 |
2685.6777 |
0.93% |
| 2025/12/10 |
2714.863 |
1.37% |
2025/11/25 |
2660.802 |
1.38% |
| 2025/12/09 |
2678.283 |
-0.21% |
2025/11/24 |
2624.708 |
0.73% |
| 2025/12/08 |
2683.833 |
-0.63% |
2025/11/21 |
2605.6838 |
1.63% |
| 2025/12/05 |
2700.801 |
0.07% |
2025/11/20 |
2563.9546 |
-1.09% |
| 2025/12/04 |
2698.9963 |
-0.00% |
2025/11/19 |
2592.301 |
-0.13% |
| 2025/12/03 |
2699.123 |
0.92% |
2025/11/18 |
2595.66 |
-0.11% |
|
StockCharts