|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2055.38 |
2.76 |
0.13% |
2061.47 |
2043.77 |
2052.52 |
15.81% |
16:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2050.39 |
2073.13 |
2086.70 |
2058.77 |
1972.16 |
1765.51 |
2062.403 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
2055.38 |
0.13% |
2021/06/08 |
2108.72 |
0.10% |
| 2021/06/21 |
2052.62 |
1.96% |
2021/06/07 |
2106.61 |
-0.20% |
| 2021/06/18 |
2013.20 |
-1.87% |
2021/06/04 |
2110.93 |
0.37% |
| 2021/06/17 |
2051.62 |
-1.32% |
2021/06/03 |
2103.18 |
-0.12% |
| 2021/06/16 |
2079.11 |
-0.63% |
2021/06/02 |
2105.67 |
0.07% |
| 2021/06/15 |
2092.23 |
0.08% |
2021/06/01 |
2104.23 |
0.48% |
| 2021/06/14 |
2090.53 |
-0.55% |
2021/05/31 |
2094.20 |
0.00% |
| 2021/06/11 |
2102.10 |
0.31% |
2021/05/28 |
2094.20 |
-0.01% |
| 2021/06/10 |
2095.65 |
-0.15% |
2021/05/27 |
2094.39 |
0.67% |
| 2021/06/09 |
2098.88 |
-0.47% |
2021/05/26 |
2080.53 |
0.43% |
|
StockCharts