|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2460.24 |
-9.68 |
-0.39% |
2465.00 |
2452.11 |
2465.00 |
14.94% |
11:49 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2480.99 |
2470.01 |
2451.43 |
2389.61 |
2330.77 |
2219.05 |
2407.830 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
2460.24 |
-0.39% |
2024/10/08 |
2427.44 |
0.07% |
| 2024/10/21 |
2469.92 |
-0.95% |
2024/10/07 |
2425.67 |
-0.72% |
| 2024/10/18 |
2493.65 |
0.17% |
2024/10/04 |
2443.27 |
0.79% |
| 2024/10/17 |
2489.37 |
-0.10% |
2024/10/03 |
2424.05 |
-0.50% |
| 2024/10/16 |
2491.75 |
0.86% |
2024/10/02 |
2436.26 |
0.00% |
| 2024/10/15 |
2470.39 |
-0.39% |
2024/10/01 |
2436.26 |
-0.46% |
| 2024/10/14 |
2480.06 |
0.61% |
2024/09/30 |
2447.55 |
0.27% |
| 2024/10/11 |
2464.95 |
1.21% |
2024/09/27 |
2441.04 |
0.40% |
| 2024/10/10 |
2435.37 |
-0.37% |
2024/09/26 |
2431.37 |
0.66% |
| 2024/10/09 |
2444.45 |
0.70% |
2024/09/25 |
2415.49 |
-0.70% |
|
StockCharts