|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3237.0034 |
13.50 |
0.42% |
3244.3435 |
3206.4163 |
- |
19.57% |
07/31 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3224.52 |
3203.41 |
3192.77 |
3109.61 |
2980.18 |
2802.81 |
3127.256 (3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
3237.0034 |
0.42% |
2026/07/17 |
3192.1292 |
-0.60% |
| 2026/07/30 |
3223.5002 |
0.48% |
2026/07/16 |
3211.3428 |
0.89% |
| 2026/07/29 |
3208.2522 |
-1.03% |
2026/07/15 |
3183.1274 |
0.43% |
| 2026/07/28 |
3241.5173 |
0.91% |
2026/07/14 |
3169.619 |
-0.51% |
| 2026/07/27 |
3212.32 |
0.57% |
2026/07/13 |
3185.964 |
0.27% |
| 2026/07/24 |
3194.25 |
0.82% |
2026/07/10 |
3177.4248 |
0.17% |
| 2026/07/23 |
3168.387 |
-0.54% |
2026/07/09 |
3171.9812 |
0.49% |
| 2026/07/22 |
3185.548 |
-0.00% |
2026/07/08 |
3156.4866 |
-1.02% |
| 2026/07/21 |
3185.7065 |
0.26% |
2026/07/07 |
3189.012 |
0.15% |
| 2026/07/20 |
3177.5945 |
-0.46% |
2026/07/06 |
3184.195 |
0.11% |
|
StockCharts