|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2629.5828 |
9.52 |
0.36% |
2636.8965 |
2615.0813 |
- |
10.13% |
10/31 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2640.03 |
2639.47 |
2626.41 |
2598.04 |
2535.39 |
2477.55 |
2603.937 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
2629.5828 |
0.36% |
2025/10/17 |
2609.13 |
0.56% |
| 2025/10/30 |
2620.064 |
-0.42% |
2025/10/16 |
2594.566 |
-1.11% |
| 2025/10/29 |
2631.052 |
-0.74% |
2025/10/15 |
2623.632 |
0.33% |
| 2025/10/28 |
2650.5562 |
-0.69% |
2025/10/14 |
2615.0537 |
0.81% |
| 2025/10/27 |
2668.8857 |
0.55% |
2025/10/13 |
2594.1658 |
1.14% |
| 2025/10/24 |
2654.3145 |
0.61% |
2025/10/10 |
2564.8228 |
-2.16% |
| 2025/10/23 |
2638.2034 |
0.45% |
2025/10/09 |
2621.4705 |
-0.61% |
| 2025/10/22 |
2626.3628 |
-0.47% |
2025/10/08 |
2637.6755 |
0.23% |
| 2025/10/21 |
2638.7683 |
0.07% |
2025/10/07 |
2631.5796 |
-0.37% |
| 2025/10/20 |
2636.9456 |
1.07% |
2025/10/06 |
2641.4414 |
0.10% |
|
StockCharts