|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1961.03 |
2.03 |
0.10% |
1961.03 |
1931.53 |
1957.89 |
-0.12% |
16:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1974.26 |
2002.61 |
2018.90 |
2046.82 |
2010.94 |
1986.93 |
2031.100 (-3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
1961.03 |
0.10% |
2023/09/13 |
2026.48 |
-0.29% |
| 2023/09/26 |
1958.99 |
-1.32% |
2023/09/12 |
2032.46 |
0.15% |
| 2023/09/25 |
1985.18 |
0.31% |
2023/09/11 |
2029.35 |
0.23% |
| 2023/09/22 |
1979.08 |
-0.40% |
2023/09/08 |
2024.72 |
0.15% |
| 2023/09/21 |
1987.02 |
-1.49% |
2023/09/07 |
2021.71 |
-0.20% |
| 2023/09/20 |
2017.03 |
-0.43% |
2023/09/06 |
2025.82 |
-0.32% |
| 2023/09/19 |
2025.64 |
-0.27% |
2023/09/05 |
2032.32 |
-1.19% |
| 2023/09/18 |
2031.08 |
-0.08% |
2023/09/04 |
2056.74 |
0.00% |
| 2023/09/15 |
2032.77 |
-0.76% |
2023/09/01 |
2056.74 |
0.54% |
| 2023/09/14 |
2048.30 |
1.08% |
2023/08/31 |
2045.63 |
-0.36% |
|
StockCharts