|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3112.961 |
29.39 |
0.95% |
3122.713 |
3084.543 |
- |
14.99% |
06/12 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3066.21 |
3066.47 |
3046.35 |
2936.21 |
2877.10 |
2714.77 |
2972.490 (4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
3112.961 |
0.95% |
2026/05/29 |
3060.006 |
-0.08% |
| 2026/06/11 |
3083.572 |
2.01% |
2026/05/28 |
3062.3909 |
0.07% |
| 2026/06/10 |
3022.829 |
-1.25% |
2026/05/27 |
3060.114 |
-0.13% |
| 2026/06/09 |
3060.974 |
0.34% |
2026/05/26 |
3064.045 |
0.85% |
| 2026/06/08 |
3050.73 |
0.49% |
2026/05/22 |
3038.2153 |
0.65% |
| 2026/06/05 |
3035.752 |
-1.95% |
2026/05/21 |
3018.4548 |
0.40% |
| 2026/06/04 |
3096.257 |
0.75% |
2026/05/20 |
3006.318 |
1.00% |
| 2026/06/03 |
3073.208 |
-0.10% |
2026/05/19 |
2976.676 |
-0.48% |
| 2026/06/02 |
3076.261 |
0.79% |
2026/05/18 |
2991.139 |
0.21% |
| 2026/06/01 |
3052.159 |
-0.26% |
2026/05/15 |
2984.968 |
-1.35% |
|
StockCharts