Рассел 3000 Значение Индекс

Index Change Change% High Low Open YTD local
2536.963 13.81 0.55% 2539.46 2526.26 - 6.25% 07/03


  StockCharts

Рассел 3000 Значение


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2511.30 2484.92 2461.34 2387.11 2414.56 2408.97 2414.309 (5.08%)
Date Index Change% Date Index Change%
2025/07/03 2536.963 0.55% 2025/06/18 2428.7551 0.20%
2025/07/02 2523.153 0.23% 2025/06/17 2423.9019 -0.82%
2025/07/01 2517.3008 0.94% 2025/06/16 2443.8516 0.67%
2025/06/30 2493.8196 0.34% 2025/06/13 2427.6106 -1.06%
2025/06/27 2485.2578 0.36% 2025/06/12 2453.6487 0.20%
2025/06/26 2476.3672 0.77% 2025/06/11 2448.7788 -0.14%
2025/06/25 2457.4363 -0.62% 2025/06/10 2452.241 0.42%
2025/06/24 2472.828 0.81% 2025/06/09 2442.061 0.06%
2025/06/23 2452.895 0.81% 2025/06/06 2440.521 1.00%
2025/06/20 2433.1694 0.18% 2025/06/05 2416.292 -0.20%