|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2516.0776 |
-1.01 |
-0.04% |
2526.4062 |
2510.5815 |
- |
5.37% |
07/18 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2510.92 |
2516.45 |
2500.68 |
2431.99 |
2419.41 |
2419.51 |
2439.497 (3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
2516.0776 |
-0.04% |
2025/07/03 |
2536.963 |
0.55% |
| 2025/07/17 |
2517.0864 |
0.58% |
2025/07/02 |
2523.153 |
0.23% |
| 2025/07/16 |
2502.6885 |
0.39% |
2025/07/01 |
2517.3008 |
0.94% |
| 2025/07/15 |
2493.007 |
-1.30% |
2025/06/30 |
2493.8196 |
0.34% |
| 2025/07/14 |
2525.765 |
0.14% |
2025/06/27 |
2485.2578 |
0.36% |
| 2025/07/11 |
2522.276 |
-0.53% |
2025/06/26 |
2476.3672 |
0.77% |
| 2025/07/10 |
2535.811 |
0.55% |
2025/06/25 |
2457.4363 |
-0.62% |
| 2025/07/09 |
2521.827 |
0.28% |
2025/06/24 |
2472.828 |
0.81% |
| 2025/07/08 |
2514.91 |
-0.01% |
2025/06/23 |
2452.895 |
0.81% |
| 2025/07/07 |
2515.0427 |
-0.86% |
2025/06/20 |
2433.1694 |
0.18% |
|
StockCharts