|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3035.752 |
-60.51 |
-1.95% |
3084.308 |
3031.91 |
- |
12.14% |
06/05 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3066.73 |
3061.84 |
3034.36 |
2911.32 |
2862.05 |
2702.11 |
2955.778 (2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
3035.752 |
-1.95% |
2026/05/21 |
3018.4548 |
0.40% |
| 2026/06/04 |
3096.257 |
0.75% |
2026/05/20 |
3006.318 |
1.00% |
| 2026/06/03 |
3073.208 |
-0.10% |
2026/05/19 |
2976.676 |
-0.48% |
| 2026/06/02 |
3076.261 |
0.79% |
2026/05/18 |
2991.139 |
0.21% |
| 2026/06/01 |
3052.159 |
-0.26% |
2026/05/15 |
2984.968 |
-1.35% |
| 2026/05/29 |
3060.006 |
-0.08% |
2026/05/14 |
3025.8503 |
0.22% |
| 2026/05/28 |
3062.3909 |
0.07% |
2026/05/13 |
3019.1018 |
0.18% |
| 2026/05/27 |
3060.114 |
-0.13% |
2026/05/12 |
3013.696 |
-0.22% |
| 2026/05/26 |
3064.045 |
0.85% |
2026/05/11 |
3020.363 |
0.27% |
| 2026/05/22 |
3038.2153 |
0.65% |
2026/05/08 |
3012.165 |
0.80% |
|
StockCharts