|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2100.58 |
5.11 |
0.24% |
2104.59 |
2029.10 |
2095.06 |
-3.71% |
16:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2126.61 |
2165.80 |
2177.73 |
2150.49 |
2123.76 |
2062.07 |
2156.036 (-2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
2100.58 |
0.24% |
2022/01/10 |
2192.71 |
-0.19% |
| 2022/01/21 |
2095.46 |
-1.37% |
2022/01/07 |
2196.87 |
0.19% |
| 2022/01/20 |
2124.48 |
-1.02% |
2022/01/06 |
2192.80 |
0.25% |
| 2022/01/19 |
2146.30 |
-0.92% |
2022/01/05 |
2187.31 |
-1.00% |
| 2022/01/18 |
2166.25 |
-1.54% |
2022/01/04 |
2209.37 |
0.84% |
| 2022/01/17 |
2200.17 |
0.00% |
2022/01/03 |
2191.07 |
0.44% |
| 2022/01/14 |
2200.17 |
-0.13% |
2021/12/31 |
2181.56 |
-0.01% |
| 2022/01/13 |
2202.98 |
-0.38% |
2021/12/30 |
2181.79 |
-0.10% |
| 2022/01/12 |
2211.31 |
0.05% |
2021/12/29 |
2183.97 |
0.22% |
| 2022/01/11 |
2210.28 |
0.80% |
2021/12/28 |
2179.22 |
0.14% |
|
StockCharts