Рассел 3000 Значение Индекс

Index Change Change% High Low Open YTD local
2301.64 14.46 0.63% 2313.20 2292.81 2292.81 7.53% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2265.09 2252.51 2249.06 2250.24 2230.34 2122.62 2251.181 (2.24%)
Date Index Change% Date Index Change%
2024/07/12 2301.64 0.63% 2024/06/27 2244.27 0.02%
2024/07/11 2287.18 1.23% 2024/06/26 2243.80 -0.37%
2024/07/10 2259.46 0.97% 2024/06/25 2252.06 -0.73%
2024/07/09 2237.70 -0.08% 2024/06/24 2268.61 0.79%
2024/07/08 2239.47 0.13% 2024/06/21 2250.88 0.02%
2024/07/05 2236.60 -0.22% 2024/06/20 2250.51 0.29%
2024/07/03 2241.49 0.03% 2024/06/18 2243.92 0.34%
2024/07/02 2240.92 0.36% 2024/06/17 2236.26 0.49%
2024/07/01 2232.92 -0.66% 2024/06/14 2225.31 -0.68%
2024/06/28 2247.73 0.15% 2024/06/13 2240.55 -0.40%