Рассел 3000 Значение Индекс

Index Change Change% High Low Open YTD local
2055.38 2.76 0.13% 2061.47 2043.77 2052.52 15.81% 16:30

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2050.39 2073.13 2086.70 2058.77 1972.16 1765.51 2062.403 (-0.34%)
Date Index Change% Date Index Change%
2021/06/22 2055.38 0.13% 2021/06/08 2108.72 0.10%
2021/06/21 2052.62 1.96% 2021/06/07 2106.61 -0.20%
2021/06/18 2013.20 -1.87% 2021/06/04 2110.93 0.37%
2021/06/17 2051.62 -1.32% 2021/06/03 2103.18 -0.12%
2021/06/16 2079.11 -0.63% 2021/06/02 2105.67 0.07%
2021/06/15 2092.23 0.08% 2021/06/01 2104.23 0.48%
2021/06/14 2090.53 -0.55% 2021/05/31 2094.20 0.00%
2021/06/11 2102.10 0.31% 2021/05/28 2094.20 -0.01%
2021/06/10 2095.65 -0.15% 2021/05/27 2094.39 0.67%
2021/06/09 2098.88 -0.47% 2021/05/26 2080.53 0.43%