Рассел 3000 Значение Индекс
Index Change Change% High Low Open YTD local
2988.4023 32.85 1.11% 2994.632 2962.6414 - 10.39% 05/05


  StockCharts

Рассел 3000 Значение


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2963.54 2946.16 2919.04 2850.76 2793.62 2646.43 2856.632 (4.61%)
Date Index Change% Date Index Change%
2026/05/05 2988.4023 1.11% 2026/04/21 2910.9556 -0.62%
2026/05/04 2955.5474 -0.58% 2026/04/20 2929.212 0.04%
2026/05/01 2972.875 -0.16% 2026/04/17 2928.053 1.05%
2026/04/30 2977.56 1.86% 2026/04/16 2897.557 0.40%
2026/04/29 2923.313 -0.07% 2026/04/15 2886.094 -0.29%
2026/04/28 2925.344 -0.29% 2026/04/14 2894.534 0.44%
2026/04/27 2933.8054 0.00% 2026/04/13 2881.9805 0.84%
2026/04/24 2933.7134 0.08% 2026/04/10 2857.8816 -0.57%
2026/04/23 2931.3152 0.40% 2026/04/09 2874.4048 0.56%
2026/04/22 2919.7742 0.30% 2026/04/08 2858.527 2.45%