|
|
Рассел 3000 Значение Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2601.6245 |
7.07 |
0.27% |
2622.6067 |
2587.9412 |
- |
8.96% |
09/17 |
Рассел 3000 Значение
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2601.32 |
2593.88 |
2584.20 |
2539.83 |
2453.43 |
2454.42 |
2544.221 (2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
2601.6245 |
0.27% |
2025/09/03 |
2571.4766 |
-0.10% |
| 2025/09/16 |
2594.5552 |
-0.08% |
2025/09/02 |
2573.985 |
-0.51% |
| 2025/09/15 |
2596.753 |
-0.07% |
2025/08/29 |
2587.068 |
-0.04% |
| 2025/09/12 |
2598.45 |
-0.64% |
2025/08/28 |
2588.1812 |
0.06% |
| 2025/09/11 |
2615.2205 |
1.32% |
2025/08/27 |
2586.5068 |
0.33% |
| 2025/09/10 |
2581.2202 |
-0.22% |
2025/08/26 |
2577.933 |
0.23% |
| 2025/09/09 |
2586.8447 |
0.08% |
2025/08/25 |
2571.922 |
-0.71% |
| 2025/09/08 |
2584.6934 |
-0.08% |
2025/08/22 |
2590.407 |
1.79% |
| 2025/09/05 |
2586.7493 |
-0.23% |
2025/08/21 |
2544.819 |
-0.32% |
| 2025/09/04 |
2592.6558 |
0.82% |
2025/08/20 |
2553.0168 |
0.08% |
|
StockCharts