Ямайка Индекс

Index Change Change% High Low Open YTD local
436333 -2360 -0.54% 436333 436332.59 - 10.29% 14:15



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
434937.26 430721.60 426672.15 413325.83 402189.07 389027.10 418457.367 (4.27%)
Date Index Change% Date Index Change%
2021/06/22 436332.59 -0.54% 2021/06/08 424776.59 0.17%
2021/06/21 438692.66 0.31% 2021/06/07 424058.00 -0.05%
2021/06/18 437322.13 0.70% 2021/06/04 424268.22 -0.32%
2021/06/17 434265.91 1.45% 2021/06/03 425630.09 1.30%
2021/06/16 428073.03 0.37% 2021/06/02 420160.06 -0.05%
2021/06/15 426476.66 -0.57% 2021/06/01 420359.53 -0.41%
2021/06/14 428931.66 0.59% 2021/05/31 422098.56 0.01%
2021/06/11 426420.63 -0.18% 2021/05/28 422066.56 0.18%
2021/06/10 427170.50 0.86% 2021/05/27 421312.28 -0.04%
2021/06/09 423530.25 -0.29% 2021/05/26 421497.16 -0.46%