|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 324485 |
-510 |
-0.16% |
324485 |
324485 |
- |
-3.37% |
00:00 |
Ямайка
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 324990.40 |
324540.80 |
326568.20 |
329872.47 |
323161.46 |
322421.13 |
327932.981 (-1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
324485 |
-0.16% |
2025/03/13 |
325695 |
-0.43% |
| 2025/03/26 |
324995 |
-0.21% |
2025/03/12 |
327116 |
-0.46% |
| 2025/03/25 |
325675 |
0.28% |
2025/03/11 |
328614 |
-0.08% |
| 2025/03/24 |
324757 |
-0.09% |
2025/03/07 |
328873 |
0.53% |
| 2025/03/21 |
325040 |
1.20% |
2025/03/06 |
327139 |
-0.14% |
| 2025/03/20 |
321193 |
-0.68% |
2025/03/04 |
327610 |
-0.65% |
| 2025/03/19 |
323379 |
-0.44% |
2025/03/03 |
329758 |
-0.49% |
| 2025/03/18 |
324798 |
-0.10% |
2025/02/28 |
331370 |
0.07% |
| 2025/03/17 |
325127 |
-0.26% |
2025/02/27 |
331147 |
0.76% |
| 2025/03/14 |
325959 |
0.08% |
2025/02/26 |
328634 |
0.40% |
|
