Ямайка Индекс

Index Change Change% High Low Open YTD local
396141 1270 0.32% 396141 396141 - -4.45% 01/21



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
398440.80 402953.20 404280.20 412079.52 416681.79 399663.75 410377.522 (1.02%)
Date Index Change% Date Index Change%
2022/10/01 414578 4.65% 2021/09/28 408198 0.58%
2022/01/21 396141 0.64% 2021/09/27 405846 0.49%
2022/01/19 393621 0.21% 2021/09/24 403871 0.19%
2022/01/14 392791 -0.58% 2021/09/23 403091 -0.03%
2022/01/13 395073 -0.78% 2021/09/22 403192 -0.37%
2022/01/07 398169 -0.16% 2021/09/21 404691 -0.45%
2022/01/05 398792 -3.81% 2021/09/20 406503 -0.11%
2021/10/01 414578 -0.08% 2021/09/17 406951 0.08%
2021/09/30 414890 0.97% 2021/09/16 406641 -0.11%
2021/09/29 410899 0.66% 2021/09/15 407088 0.08%