|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 311890 |
0 |
0.00% |
311890 |
311890 |
- |
-11.78% |
10/18 |
Ямайка
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 311911.60 |
312002.50 |
312326.70 |
310307.88 |
315696.71 |
327861.12 |
311155.075 (0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/18 |
311890 |
-0.37% |
2024/10/04 |
313415 |
-0.76% |
| 2024/10/17 |
313041 |
-0.05% |
2024/10/03 |
315817 |
0.41% |
| 2024/10/16 |
313187 |
0.65% |
2024/10/02 |
314538 |
-0.89% |
| 2024/10/15 |
311174 |
0.29% |
2024/10/01 |
317347 |
-0.31% |
| 2024/10/14 |
310266 |
-0.75% |
2024/09/30 |
318326 |
1.71% |
| 2024/10/11 |
312620 |
0.35% |
2024/09/27 |
312986 |
1.02% |
| 2024/10/10 |
311525 |
-0.09% |
2024/09/26 |
309826 |
0.74% |
| 2024/10/09 |
311816 |
0.11% |
2024/09/25 |
307547 |
-0.22% |
| 2024/10/08 |
311483 |
-0.49% |
2024/09/24 |
308240 |
-0.07% |
| 2024/10/07 |
313023 |
-0.13% |
2024/09/23 |
308467 |
0.90% |
|
