|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 339622 |
-1111 |
-0.33% |
339622 |
339622 |
- |
6.80% |
06/11 |
Ямайка
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 339007.40 |
339228.00 |
342481.90 |
343072.23 |
338264.14 |
326502.13 |
343834.615 (-1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/11 |
339622 |
-0.33% |
2026/05/28 |
340627 |
0.42% |
| 2026/06/10 |
340733 |
0.23% |
2026/05/27 |
339192 |
-1.09% |
| 2026/06/09 |
339952 |
0.41% |
2026/05/26 |
342938 |
-0.59% |
| 2026/06/08 |
338580 |
0.72% |
2026/05/22 |
344988 |
0.06% |
| 2026/06/05 |
336150 |
-0.96% |
2026/05/21 |
344790 |
-1.35% |
| 2026/06/04 |
339406 |
0.17% |
2026/05/20 |
349495 |
0.09% |
| 2026/06/03 |
338836 |
-0.01% |
2026/05/19 |
349193 |
0.49% |
| 2026/06/02 |
338886 |
0.03% |
2026/05/18 |
347502 |
-0.62% |
| 2026/06/01 |
338771 |
-0.75% |
2026/05/15 |
349663 |
0.20% |
| 2026/05/29 |
341344 |
0.21% |
2026/05/14 |
348970 |
0.29% |
|
