|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 436333 |
-2360 |
-0.54% |
436333 |
436332.59 |
- |
10.29% |
14:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 434937.26 |
430721.60 |
426672.15 |
413325.83 |
402189.07 |
389027.10 |
418457.367 (4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
436332.59 |
-0.54% |
2021/06/08 |
424776.59 |
0.17% |
| 2021/06/21 |
438692.66 |
0.31% |
2021/06/07 |
424058.00 |
-0.05% |
| 2021/06/18 |
437322.13 |
0.70% |
2021/06/04 |
424268.22 |
-0.32% |
| 2021/06/17 |
434265.91 |
1.45% |
2021/06/03 |
425630.09 |
1.30% |
| 2021/06/16 |
428073.03 |
0.37% |
2021/06/02 |
420160.06 |
-0.05% |
| 2021/06/15 |
426476.66 |
-0.57% |
2021/06/01 |
420359.53 |
-0.41% |
| 2021/06/14 |
428931.66 |
0.59% |
2021/05/31 |
422098.56 |
0.01% |
| 2021/06/11 |
426420.63 |
-0.18% |
2021/05/28 |
422066.56 |
0.18% |
| 2021/06/10 |
427170.50 |
0.86% |
2021/05/27 |
421312.28 |
-0.04% |
| 2021/06/09 |
423530.25 |
-0.29% |
2021/05/26 |
421497.16 |
-0.46% |
|
