Ямайка Индекс
Index Change Change% High Low Open YTD local
341826 -97 -0.03% 341826 341826 - 7.50% 02/12



Ямайка


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
342556.40 343350.40 339650.20 324520.10 321566.33 321757.88 329291.168 (3.81%)
Date Index Change% Date Index Change%
2026/02/12 341826 -0.03% 2026/01/29 345816 -0.01%
2026/02/11 341923 -0.95% 2026/01/28 345855 1.14%
2026/02/10 345212 1.10% 2026/01/27 341966 1.05%
2026/02/09 341459 -0.26% 2026/01/26 338406 0.81%
2026/02/06 342362 1.21% 2026/01/23 335680 1.81%
2026/02/05 338256 -1.19% 2026/01/21 329728 -0.06%
2026/02/04 342314 -1.63% 2026/01/20 329925 -0.08%
2026/02/03 347970 0.64% 2026/01/19 330197 0.17%
2026/02/02 345745 -0.20% 2026/01/16 329631 -0.80%
2026/01/30 346437 0.18% 2026/01/15 332296 -1.57%