Ямайка Индекс

Index Change Change% High Low Open YTD local
319573 1099 0.34% 319573 319573 - -9.61% 07/11




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
318832.40 318854.80 318814.20 321715.30 332030.89 333926.82 321190.465 (-0.50%)
Date Index Change% Date Index Change%
2024/07/11 319573 0.34% 2024/06/25 318222 0.04%
2024/07/10 318475 0.06% 2024/06/24 318082 1.53%
2024/07/09 318271 -0.10% 2024/06/21 313276 -0.99%
2024/07/08 318586 -0.21% 2024/06/19 316410 -0.40%
2024/07/05 319257 0.08% 2024/06/18 317675 0.10%
2024/07/02 319007 -0.13% 2024/06/17 317371 -1.46%
2024/07/01 319408 0.15% 2024/06/14 322058 0.38%
2024/06/28 318920 0.48% 2024/06/07 320830 -0.18%
2024/06/27 317394 -0.71% 2024/06/03 321414 -0.31%
2024/06/26 319657 0.45% 2024/05/31 322398 0.76%