Ямайка Индекс

Index Change Change% High Low Open YTD local
311691 -2271 -0.72% 311691 311691 - -7.18% 00:00



Ямайка


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
312520.60 311914.70 314280.70 318966.43 324419.45 319247.98 318364.013 (-2.10%)
Date Index Change% Date Index Change%
2025/07/02 311691 -1.77% 2025/06/16 311328 -0.80%
2025/06/30 317313 1.48% 2025/06/13 313828 0.42%
2025/06/27 312697 0.43% 2025/06/12 312504 -0.11%
2025/06/26 311347 0.58% 2025/06/11 312833 -1.14%
2025/06/25 309555 -0.36% 2025/06/10 316451 -0.20%
2025/06/24 310675 -0.68% 2025/06/09 317091 -1.62%
2025/06/23 312804 0.49% 2025/06/06 322307 0.42%
2025/06/20 311291 0.38% 2025/06/05 320960 0.68%
2025/06/19 310120 -0.49% 2025/06/04 318785 -0.50%
2025/06/17 311654 0.10% 2025/06/03 320380 -1.26%