|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 363627 |
2141 |
0.59% |
363627 |
363627 |
- |
14.35% |
07/10 |
Ямайка
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 360854.20 |
357252.50 |
352656.95 |
346251.57 |
344053.22 |
328724.65 |
346972.372 (4.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
363627 |
0.59% |
2026/06/25 |
351827 |
0.03% |
| 2026/07/09 |
361486 |
0.16% |
2026/06/24 |
351725 |
-0.28% |
| 2026/07/08 |
360910 |
0.37% |
2026/06/23 |
352697 |
0.40% |
| 2026/07/07 |
359585 |
0.26% |
2026/06/22 |
351301 |
-0.91% |
| 2026/07/06 |
358663 |
0.87% |
2026/06/19 |
354543 |
2.50% |
| 2026/07/03 |
355580 |
0.71% |
2026/06/18 |
345896 |
-0.48% |
| 2026/07/02 |
353077 |
-0.26% |
2026/06/17 |
347562 |
0.99% |
| 2026/07/01 |
353981 |
0.03% |
2026/06/16 |
344154 |
0.84% |
| 2026/06/30 |
353859 |
0.60% |
2026/06/12 |
341287 |
0.49% |
| 2026/06/29 |
351757 |
-0.02% |
2026/06/11 |
339622 |
-0.33% |
|
