|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 319604 |
2452 |
0.77% |
319604 |
319604 |
- |
-9.60% |
04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 318858.40 |
321913.40 |
324697.35 |
332716.73 |
338463.82 |
337132.95 |
330518.824 (-3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
319604 |
0.77% |
2024/04/11 |
328303 |
0.05% |
| 2024/04/24 |
317152 |
-0.03% |
2024/04/10 |
328139 |
0.42% |
| 2024/04/23 |
317239 |
-0.32% |
2024/04/09 |
326763 |
-0.30% |
| 2024/04/22 |
318255 |
-1.18% |
2024/04/08 |
327756 |
0.41% |
| 2024/04/19 |
322042 |
-0.66% |
2024/04/05 |
326418 |
0.00% |
| 2024/04/18 |
324184 |
0.38% |
2024/04/03 |
326413 |
-0.38% |
| 2024/04/17 |
322944 |
-0.31% |
2024/04/02 |
327663 |
-0.04% |
| 2024/04/16 |
323948 |
-0.94% |
2024/03/28 |
327799 |
0.24% |
| 2024/04/15 |
327011 |
0.08% |
2024/03/27 |
327011 |
-0.47% |
| 2024/04/12 |
326755 |
-0.47% |
2024/03/26 |
328548 |
1.66% |
|
