|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396141 |
1270 |
0.32% |
396141 |
396141 |
- |
-4.45% |
01/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 398440.80 |
402953.20 |
404280.20 |
412079.52 |
416681.79 |
399663.75 |
410377.522 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/01 |
414578 |
4.65% |
2021/09/28 |
408198 |
0.58% |
| 2022/01/21 |
396141 |
0.64% |
2021/09/27 |
405846 |
0.49% |
| 2022/01/19 |
393621 |
0.21% |
2021/09/24 |
403871 |
0.19% |
| 2022/01/14 |
392791 |
-0.58% |
2021/09/23 |
403091 |
-0.03% |
| 2022/01/13 |
395073 |
-0.78% |
2021/09/22 |
403192 |
-0.37% |
| 2022/01/07 |
398169 |
-0.16% |
2021/09/21 |
404691 |
-0.45% |
| 2022/01/05 |
398792 |
-3.81% |
2021/09/20 |
406503 |
-0.11% |
| 2021/10/01 |
414578 |
-0.08% |
2021/09/17 |
406951 |
0.08% |
| 2021/09/30 |
414890 |
0.97% |
2021/09/16 |
406641 |
-0.11% |
| 2021/09/29 |
410899 |
0.66% |
2021/09/15 |
407088 |
0.08% |
|
