Ямайка Индекс

Index Change Change% High Low Open YTD local
352223 -3569 -1.00% 352223 352223 - 0.28% 00:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
349659.40 347872.80 350665.25 335679.23 334187.09 348245.24 339428.239 (3.77%)
Date Index Change% Date Index Change%
2023/10/02 352223 -1.00% 2023/09/13 350524 -0.03%
2023/09/29 355792 1.53% 2023/09/12 350631 -0.49%
2023/09/27 350421 1.43% 2023/09/11 352342 0.05%
2023/09/26 345469 0.31% 2023/09/07 352160 -0.46%
2023/09/25 344392 0.22% 2023/09/06 353792 -0.52%
2023/09/22 343636 -0.67% 2023/09/04 355638 0.23%
2023/09/20 345947 -0.07% 2023/08/31 354824 0.40%
2023/09/19 346203 -0.58% 2023/08/25 353417 -1.23%
2023/09/18 348217 0.52% 2023/08/21 357811 1.24%
2023/09/15 346428 -1.17% 2023/08/18 353438 -0.18%