Ямайка Индекс
Index Change Change% High Low Open YTD local
342545 -1021 -0.30% 342545 342545 - 7.72% 02/19



Ямайка


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
342110.60 341976.50 341984.10 326547.08 322554.67 321881.44 331420.963 (3.36%)
Date Index Change% Date Index Change%
2026/02/19 342545 -0.30% 2026/02/04 342314 -1.63%
2026/02/17 343566 0.51% 2026/02/03 347970 0.64%
2026/02/16 341829 0.31% 2026/02/02 345745 -0.20%
2026/02/13 340787 -0.30% 2026/01/30 346437 0.18%
2026/02/12 341826 -0.03% 2026/01/29 345816 -0.01%
2026/02/11 341923 -0.95% 2026/01/28 345855 1.14%
2026/02/10 345212 1.10% 2026/01/27 341966 1.05%
2026/02/09 341459 -0.26% 2026/01/26 338406 0.81%
2026/02/06 342362 1.21% 2026/01/23 335680 1.81%
2026/02/05 338256 -1.19% 2026/01/21 329728 -0.06%