|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 332296 |
-5292 |
-1.57% |
332296 |
332296 |
- |
4.50% |
23:00 |
Ямайка
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 335115.00 |
329041.50 |
322135.25 |
318050.35 |
316453.82 |
320489.91 |
318978.235 (4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
332296 |
0.00% |
2026/01/02 |
319484 |
0.47% |
| 2026/01/15 |
332296 |
-1.57% |
2025/12/31 |
317987 |
0.69% |
| 2026/01/14 |
337587 |
-0.94% |
2025/12/30 |
315800 |
-0.07% |
| 2026/01/13 |
340796 |
2.46% |
2025/12/29 |
316034 |
0.26% |
| 2026/01/12 |
332600 |
1.39% |
2025/12/24 |
315201 |
0.71% |
| 2026/01/09 |
328035 |
0.41% |
2025/12/23 |
312973 |
0.68% |
| 2026/01/08 |
326702 |
0.85% |
2025/12/22 |
310864 |
-0.84% |
| 2026/01/07 |
323948 |
0.96% |
2025/12/19 |
313493 |
-0.41% |
| 2026/01/06 |
320883 |
1.78% |
2025/12/18 |
314799 |
-0.27% |
| 2026/01/05 |
315272 |
-1.32% |
2025/12/17 |
315655 |
0.20% |
|
