Индекс
Index Change Change% High Low Open YTD local
438.192 2.01 0.46% - - - -2.61% 2026/04/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
435.31 430.49 426.85 446.05 454.04 437.91 440.477 (-0.52%)
Date Index Change% Date Index Change%
2026/04/15 438.192 0.46% 2026/04/01 426.949 2.35%
2026/04/14 436.197 0.90% 2026/03/31 417.158 -0.22%
2026/04/13 432.309 -0.87% 2026/03/30 418.098 -0.91%
2026/04/10 436.096 0.54% 2026/03/27 421.944 0.27%
2026/04/09 433.762 -0.81% 2026/03/26 420.802 -2.21%
2026/04/08 437.307 3.46% 2026/03/25 430.333 1.38%
2026/04/07 422.682 -0.01% 2026/03/24 424.482 2.79%
2026/04/06 422.722 0.04% 2026/03/23 412.959 -3.34%
2026/04/03 422.569 -0.12% 2026/03/20 427.215 -1.14%
2026/04/02 423.083 -0.91% 2026/03/19 432.135 -2.68%