Индекс
Index Change Change% High Low Open YTD local
476.297 2.56 0.54% - - - 5.86% 2026/01/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
469.39 465.96 459.07 461.92 458.27 421.40 460.550 (3.42%)
Date Index Change% Date Index Change%
2026/01/14 476.297 0.54% 2025/12/31 449.921 -0.70%
2026/01/13 473.744 0.52% 2025/12/30 453.103 0.49%
2026/01/12 471.286 1.66% 2025/12/29 450.881 -0.69%
2026/01/09 463.590 0.34% 2025/12/26 454.031 0.12%
2026/01/08 462.023 -1.02% 2025/12/25 453.472 0.02%
2026/01/07 466.807 -0.76% 2025/12/24 453.368 0.06%
2026/01/06 470.366 1.34% 2025/12/23 453.117 -0.20%
2026/01/05 464.155 0.59% 2025/12/22 454.042 0.48%
2026/01/02 461.453 2.56% 2025/12/19 451.853 0.86%
2026/01/01 449.921 0.00% 2025/12/18 448.006 -0.09%