Индекс

Index Change Change% High Low Open YTD local
361.220 -6.02 -1.64% - - - 16.38% 2024/10/30




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
365.08 365.18 374.64 336.90 328.84 314.95 349.054 (3.49%)
Date Index Change% Date Index Change%
2024/10/30 361.220 -1.64% 2024/10/16 361.603 -0.25%
2024/10/29 367.232 0.07% 2024/10/15 362.499 -4.11%
2024/10/28 366.963 0.28% 2024/10/14 378.039 -0.73%
2024/10/25 365.935 0.52% 2024/10/11 380.827 -0.23%
2024/10/24 364.055 -1.40% 2024/10/10 381.705 2.55%
2024/10/23 369.216 0.93% 2024/10/09 372.213 -2.40%
2024/10/22 365.817 0.35% 2024/10/08 381.376 -7.94%
2024/10/21 364.528 -1.51% 2024/10/07 414.259 1.23%
2024/10/18 370.125 3.77% 2024/10/04 409.240 2.49%
2024/10/17 356.662 -1.37% 2024/10/03 399.307 -1.52%