|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 361.220 |
-6.02 |
-1.64% |
- |
- |
- |
16.38% |
2024/10/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 365.08 |
365.18 |
374.64 |
336.90 |
328.84 |
314.95 |
349.054 (3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/30 |
361.220 |
-1.64% |
2024/10/16 |
361.603 |
-0.25% |
| 2024/10/29 |
367.232 |
0.07% |
2024/10/15 |
362.499 |
-4.11% |
| 2024/10/28 |
366.963 |
0.28% |
2024/10/14 |
378.039 |
-0.73% |
| 2024/10/25 |
365.935 |
0.52% |
2024/10/11 |
380.827 |
-0.23% |
| 2024/10/24 |
364.055 |
-1.40% |
2024/10/10 |
381.705 |
2.55% |
| 2024/10/23 |
369.216 |
0.93% |
2024/10/09 |
372.213 |
-2.40% |
| 2024/10/22 |
365.817 |
0.35% |
2024/10/08 |
381.376 |
-7.94% |
| 2024/10/21 |
364.528 |
-1.51% |
2024/10/07 |
414.259 |
1.23% |
| 2024/10/18 |
370.125 |
3.77% |
2024/10/04 |
409.240 |
2.49% |
| 2024/10/17 |
356.662 |
-1.37% |
2024/10/03 |
399.307 |
-1.52% |
|
