|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.036 |
-2.21 |
-0.55% |
- |
- |
- |
-11.31% |
2026/07/13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 399.24 |
393.84 |
396.61 |
419.02 |
432.37 |
444.12 |
412.101 (-3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
399.036 |
-0.55% |
2026/06/29 |
385.785 |
-0.56% |
| 2026/07/10 |
401.226 |
0.05% |
2026/06/25 |
387.944 |
-1.17% |
| 2026/07/09 |
401.030 |
-0.39% |
2026/06/24 |
392.522 |
0.43% |
| 2026/07/08 |
402.616 |
2.63% |
2026/06/23 |
390.841 |
-2.46% |
| 2026/07/07 |
392.313 |
-0.67% |
2026/06/22 |
400.717 |
-0.15% |
| 2026/07/06 |
394.978 |
1.17% |
2026/06/19 |
401.321 |
-0.01% |
| 2026/07/03 |
390.417 |
1.23% |
2026/06/18 |
401.372 |
-1.54% |
| 2026/07/02 |
385.688 |
-0.01% |
2026/06/17 |
407.654 |
-0.56% |
| 2026/07/01 |
385.717 |
0.08% |
2026/06/16 |
409.939 |
-1.40% |
| 2026/06/30 |
385.420 |
-0.09% |
2026/06/15 |
415.756 |
0.86% |
|
