|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 409.939 |
-5.82 |
-1.40% |
- |
- |
- |
-8.89% |
2026/06/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 410.15 |
413.20 |
418.49 |
429.11 |
442.78 |
444.91 |
428.091 (-4.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
409.939 |
-1.40% |
2026/06/02 |
433.350 |
3.03% |
| 2026/06/15 |
415.756 |
0.86% |
2026/06/01 |
420.594 |
0.63% |
| 2026/06/12 |
412.195 |
1.88% |
2026/05/29 |
417.941 |
0.67% |
| 2026/06/11 |
404.580 |
-0.91% |
2026/05/28 |
415.160 |
-1.34% |
| 2026/06/10 |
408.296 |
-0.31% |
2026/05/27 |
420.787 |
-1.26% |
| 2026/06/09 |
409.550 |
0.20% |
2026/05/26 |
426.161 |
-0.01% |
| 2026/06/08 |
408.738 |
-1.70% |
2026/05/25 |
426.203 |
0.26% |
| 2026/06/05 |
415.796 |
-1.14% |
2026/05/22 |
425.101 |
0.61% |
| 2026/06/04 |
420.603 |
-1.40% |
2026/05/21 |
422.536 |
-1.73% |
| 2026/06/03 |
426.566 |
-1.57% |
2026/05/20 |
429.960 |
-0.54% |
|
