|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 464.542 |
-0.28 |
-0.06% |
- |
- |
- |
32.36% |
2025/10/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 464.62 |
473.97 |
474.60 |
453.90 |
428.56 |
395.92 |
458.559 (1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/16 |
464.542 |
-0.06% |
2025/10/02 |
487.939 |
1.29% |
| 2025/10/15 |
464.819 |
1.85% |
2025/10/01 |
481.740 |
0.05% |
| 2025/10/14 |
456.381 |
-1.99% |
2025/09/30 |
481.516 |
0.95% |
| 2025/10/13 |
465.647 |
-1.29% |
2025/09/29 |
476.972 |
2.00% |
| 2025/10/10 |
471.713 |
-2.28% |
2025/09/26 |
467.622 |
-1.30% |
| 2025/10/09 |
482.737 |
0.22% |
2025/09/25 |
473.774 |
0.00% |
| 2025/10/08 |
481.656 |
-0.29% |
2025/09/24 |
473.773 |
1.66% |
| 2025/10/07 |
483.043 |
-0.04% |
2025/09/23 |
466.048 |
-0.89% |
| 2025/10/06 |
483.216 |
-0.57% |
2025/09/22 |
470.231 |
-0.50% |
| 2025/10/03 |
485.963 |
-0.40% |
2025/09/19 |
472.593 |
-0.00% |
|
