Диски Индекс

Index Change Change% High Low Open YTD local
571.35 2.55 0.45% - - - 37.74% 07/18


  StockCharts

Диски


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
564.83 562.73 555.34 491.00 455.64 437.61 503.602 (13.45%)
Date Index Change% Date Index Change%
2025/07/18 571.35 0.45% 2025/07/03 565.54 0.47%
2025/07/17 568.81 1.09% 2025/07/02 562.92 1.93%
2025/07/16 562.70 -0.18% 2025/07/01 552.24 -1.51%
2025/07/15 563.74 1.11% 2025/06/30 560.72 1.17%
2025/07/14 557.55 -0.77% 2025/06/27 554.25 0.22%
2025/07/11 561.86 -0.30% 2025/06/26 553.01 1.50%
2025/07/10 563.54 0.20% 2025/06/25 544.84 0.81%
2025/07/09 562.40 0.61% 2025/06/24 540.44 3.36%
2025/07/08 558.98 0.46% 2025/06/23 522.86 0.04%
2025/07/07 556.40 -1.62% 2025/06/20 522.66 -0.39%