Диски Индекс

Index Change Change% High Low Open YTD local
212.71 -1.60 -0.74% - - - 18.15% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
214.98 216.30 216.86 216.57 208.55 172.72 215.812 (-1.44%)
Date Index Change% Date Index Change%
2021/06/22 212.71 -0.74% 2021/06/08 217.59 -0.22%
2021/06/21 214.30 1.15% 2021/06/07 218.07 -0.14%
2021/06/18 211.86 -2.46% 2021/06/04 218.37 1.46%
2021/06/17 217.21 -0.74% 2021/06/03 215.23 -1.27%
2021/06/16 218.82 -0.22% 2021/06/02 218.00 0.47%
2021/06/15 219.30 0.09% 2021/06/01 216.98 0.31%
2021/06/14 219.11 0.57% 2021/05/28 216.31 -1.20%
2021/06/11 217.86 0.74% 2021/05/27 218.94 0.06%
2021/06/10 216.26 0.32% 2021/05/26 218.80 1.32%
2021/06/09 215.57 -0.93% 2021/05/25 215.94 -1.51%