|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 233.32 |
2.78 |
1.21% |
- |
- |
- |
-12.68% |
01/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 239.46 |
250.42 |
258.56 |
247.60 |
233.03 |
221.29 |
249.377 (-6.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
233.32 |
1.21% |
2022/01/07 |
260.23 |
-1.17% |
| 2022/01/21 |
230.54 |
-3.11% |
2022/01/06 |
263.30 |
-0.08% |
| 2022/01/20 |
237.95 |
-2.13% |
2022/01/05 |
263.50 |
-2.87% |
| 2022/01/19 |
243.13 |
-3.65% |
2022/01/04 |
271.29 |
0.79% |
| 2022/01/18 |
252.34 |
-3.16% |
2022/01/03 |
269.17 |
0.74% |
| 2022/01/14 |
260.57 |
-0.03% |
2021/12/31 |
267.19 |
0.01% |
| 2022/01/13 |
260.64 |
-0.93% |
2021/12/30 |
267.17 |
-1.26% |
| 2022/01/12 |
263.09 |
0.43% |
2021/12/29 |
270.58 |
1.69% |
| 2022/01/11 |
261.96 |
0.49% |
2021/12/28 |
266.08 |
-0.92% |
| 2022/01/10 |
260.68 |
0.17% |
2021/12/27 |
268.56 |
2.36% |
|
StockCharts