Диски Индекс

Index Change Change% High Low Open YTD local
456.46 -2.95 -0.64% - - - 49.64% 14:44


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
458.39 458.24 446.79 435.72 387.03 327.27 432.314 (5.59%)
Date Index Change% Date Index Change%
2024/05/30 456.46 -0.64% 2024/05/15 464.32 4.11%
2024/05/29 459.41 -1.11% 2024/05/14 446.00 2.50%
2024/05/28 464.57 1.14% 2024/05/13 435.14 -0.31%
2024/05/24 459.35 1.59% 2024/05/10 436.48 0.91%
2024/05/23 452.18 -1.51% 2024/05/09 432.55 -0.67%
2024/05/22 459.10 0.10% 2024/05/08 435.47 0.54%
2024/05/21 458.62 -0.57% 2024/05/07 433.15 -0.77%
2024/05/20 461.23 1.76% 2024/05/06 436.50 3.63%
2024/05/17 453.25 -1.08% 2024/05/03 421.23 2.11%
2024/05/16 458.20 -1.32% 2024/05/02 412.53 1.47%