Диски Индекс

Index Change Change% High Low Open YTD local
233.32 2.78 1.21% - - - -12.68% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
239.46 250.42 258.56 247.60 233.03 221.29 249.377 (-6.44%)
Date Index Change% Date Index Change%
2022/01/24 233.32 1.21% 2022/01/07 260.23 -1.17%
2022/01/21 230.54 -3.11% 2022/01/06 263.30 -0.08%
2022/01/20 237.95 -2.13% 2022/01/05 263.50 -2.87%
2022/01/19 243.13 -3.65% 2022/01/04 271.29 0.79%
2022/01/18 252.34 -3.16% 2022/01/03 269.17 0.74%
2022/01/14 260.57 -0.03% 2021/12/31 267.19 0.01%
2022/01/13 260.64 -0.93% 2021/12/30 267.17 -1.26%
2022/01/12 263.09 0.43% 2021/12/29 270.58 1.69%
2022/01/11 261.96 0.49% 2021/12/28 266.08 -0.92%
2022/01/10 260.68 0.17% 2021/12/27 268.56 2.36%