Исландия Индекс

Index Change Change% High Low Open YTD local
2526.87 -51.51 -2.00% 2582.20 2520.31 - -4.39% 01/24



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2581.75 2585.73 2608.26 2595.02 2536.03 2332.81 2592.956 (-2.55%)
Date Index Change% Date Index Change%
2022/01/24 2526.87 -2.00% 2022/01/10 2599.64 -0.70%
2022/01/21 2578.38 -0.92% 2022/01/07 2618.05 -0.04%
2022/01/20 2602.42 -0.15% 2022/01/06 2619.10 -0.62%
2022/01/19 2606.36 0.45% 2022/01/05 2635.42 -0.73%
2022/01/18 2594.71 -0.02% 2022/01/04 2654.84 0.05%
2022/01/17 2595.26 0.26% 2022/01/03 2653.42 0.40%
2022/01/14 2588.57 -0.16% 2021/12/30 2642.82 0.19%
2022/01/13 2592.79 0.09% 2021/12/29 2637.77 0.33%
2022/01/12 2590.37 0.34% 2021/12/28 2629.07 0.43%
2022/01/11 2581.59 -0.69% 2021/12/27 2617.74 0.31%