|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 119.40 |
0.24 |
0.20% |
- |
- |
- |
-2.44% |
06/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 119.25 |
120.34 |
121.13 |
120.52 |
120.61 |
118.93 |
120.779 (-1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
119.39 |
0.18% |
2021/06/08 |
121.72 |
-0.17% |
| 2021/06/21 |
119.18 |
0.47% |
2021/06/07 |
121.93 |
0.21% |
| 2021/06/18 |
118.62 |
-0.38% |
2021/06/04 |
121.68 |
0.33% |
| 2021/06/17 |
119.07 |
-0.75% |
2021/06/03 |
121.28 |
-0.68% |
| 2021/06/16 |
119.97 |
-1.08% |
2021/06/02 |
122.11 |
-0.02% |
| 2021/06/15 |
121.28 |
0.06% |
2021/06/01 |
122.14 |
0.17% |
| 2021/06/14 |
121.21 |
0.12% |
2021/05/28 |
121.93 |
0.00% |
| 2021/06/11 |
121.07 |
-0.56% |
2021/05/27 |
121.93 |
0.00% |
| 2021/06/10 |
121.75 |
-0.06% |
2021/05/26 |
121.93 |
-0.49% |
| 2021/06/09 |
121.82 |
0.08% |
2021/05/25 |
122.53 |
0.29% |
|
StockCharts