Евро Индекс

Index Change Change% High Low Open YTD local
109.08 0.41 0.38% - - - -1.16% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
108.48 108.06 107.60 107.74 107.97 108.15 107.780 (1.21%)
Date Index Change% Date Index Change%
2024/07/12 109.08 0.39% 2024/06/27 107.04 0.24%
2024/07/11 108.66 0.34% 2024/06/26 106.78 -0.34%
2024/07/10 108.29 0.13% 2024/06/25 107.14 -0.21%
2024/07/09 108.15 -0.08% 2024/06/24 107.37 0.40%
2024/07/08 108.24 -0.14% 2024/06/21 106.94 -0.09%
2024/07/05 108.39 0.52% 2024/06/20 107.04 -0.34%
2024/07/03 107.83 0.34% 2024/06/18 107.40 0.07%
2024/07/02 107.46 0.06% 2024/06/17 107.33 0.25%
2024/07/01 107.40 0.28% 2024/06/14 107.06 -0.31%
2024/06/28 107.10 0.06% 2024/06/13 107.39 -0.67%