Евро Индекс

Index Change Change% High Low Open YTD local
113.29 -0.18 -0.16% - - - -0.40% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
113.30 113.66 113.45 113.66 115.37 117.89 113.672 (-0.35%)
Date Index Change% Date Index Change%
2022/01/24 113.27 -0.15% 2022/01/07 113.61 0.60%
2022/01/21 113.44 0.29% 2022/01/06 112.93 -0.16%
2022/01/20 113.11 -0.30% 2022/01/05 113.11 0.26%
2022/01/19 113.45 0.18% 2022/01/04 112.82 -0.13%
2022/01/18 113.25 -0.79% 2022/01/03 112.97 -0.68%
2022/01/14 114.15 -0.33% 2021/12/31 113.74 0.41%
2022/01/13 114.53 0.03% 2021/12/30 113.28 -0.19%
2022/01/12 114.49 0.72% 2021/12/29 113.49 0.34%
2022/01/11 113.67 0.35% 2021/12/28 113.11 -0.12%
2022/01/10 113.27 -0.30% 2021/12/27 113.25 -0.02%