Евро Индекс

Index Change Change% High Low Open YTD local
104.81 0.03 0.02% - - - -2.08% 09:44


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
105.21 105.75 106.39 108.65 108.78 106.19 107.883 (-2.85%)
Date Index Change% Date Index Change%
2023/10/03 104.81 0.02% 2023/09/19 106.81 -0.08%
2023/10/02 104.79 -0.90% 2023/09/18 106.90 0.27%
2023/09/29 105.74 0.11% 2023/09/15 106.61 0.21%
2023/09/28 105.62 0.52% 2023/09/14 106.39 -0.84%
2023/09/27 105.07 -0.60% 2023/09/13 107.29 -0.23%
2023/09/26 105.70 -0.23% 2023/09/12 107.54 0.01%
2023/09/25 105.94 -0.64% 2023/09/11 107.53 0.52%
2023/09/22 106.62 0.04% 2023/09/08 106.97 -0.02%
2023/09/21 106.58 -0.03% 2023/09/07 106.99 -0.24%
2023/09/20 106.61 -0.19% 2023/09/06 107.25 0.00%