Евро Индекс

Index Change Change% High Low Open YTD local
119.40 0.24 0.20% - - - -2.44% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
119.25 120.34 121.13 120.52 120.61 118.93 120.779 (-1.15%)
Date Index Change% Date Index Change%
2021/06/22 119.39 0.18% 2021/06/08 121.72 -0.17%
2021/06/21 119.18 0.47% 2021/06/07 121.93 0.21%
2021/06/18 118.62 -0.38% 2021/06/04 121.68 0.33%
2021/06/17 119.07 -0.75% 2021/06/03 121.28 -0.68%
2021/06/16 119.97 -1.08% 2021/06/02 122.11 -0.02%
2021/06/15 121.28 0.06% 2021/06/01 122.14 0.17%
2021/06/14 121.21 0.12% 2021/05/28 121.93 0.00%
2021/06/11 121.07 -0.56% 2021/05/27 121.93 0.00%
2021/06/10 121.75 -0.06% 2021/05/26 121.93 -0.49%
2021/06/09 121.82 0.08% 2021/05/25 122.53 0.29%