Индекс
Index Change Change% High Low Open YTD local
4606.777 -7.38 -0.16% - - - 3.98% 2026/04/29




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4621.15 4621.94 4528.24 4460.04 4446.88 4247.48 4453.852 (3.43%)
Date Index Change% Date Index Change%
2026/04/29 4606.777 -0.16% 2026/04/15 4587.927 0.53%
2026/04/28 4614.349 -0.53% 2026/04/14 4563.675 1.33%
2026/04/27 4638.773 0.13% 2026/04/13 4503.840 0.67%
2026/04/24 4632.831 0.43% 2026/04/10 4473.962 0.08%
2026/04/23 4613.005 -0.36% 2026/04/09 4470.410 0.27%
2026/04/22 4629.582 0.59% 2026/04/08 4458.389 3.01%
2026/04/21 4602.526 -0.71% 2026/04/07 4327.932 -0.04%
2026/04/20 4635.556 -0.32% 2026/04/06 4329.541 0.31%
2026/04/17 4650.398 1.19% 2026/04/03 4316.091 0.06%
2026/04/16 4595.646 0.17% 2026/04/02 4313.613 -0.19%