|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3696.164 |
-12.98 |
-0.35% |
- |
- |
- |
-0.31% |
2025/03/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3715.56 |
3700.87 |
3703.77 |
3776.83 |
3765.28 |
3626.85 |
3762.569 (-1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
3696.164 |
-0.35% |
2025/03/13 |
3599.666 |
-1.19% |
| 2025/03/26 |
3709.185 |
-1.01% |
2025/03/12 |
3643.014 |
0.55% |
| 2025/03/25 |
3746.868 |
0.30% |
2025/03/11 |
3623.175 |
-0.78% |
| 2025/03/24 |
3735.728 |
1.24% |
2025/03/10 |
3651.484 |
-2.38% |
| 2025/03/21 |
3689.854 |
-0.10% |
2025/03/07 |
3740.365 |
0.25% |
| 2025/03/20 |
3693.555 |
-0.22% |
2025/03/06 |
3730.931 |
-1.24% |
| 2025/03/19 |
3701.865 |
0.80% |
2025/03/05 |
3777.645 |
1.42% |
| 2025/03/18 |
3672.571 |
-0.67% |
2025/03/04 |
3724.686 |
-1.21% |
| 2025/03/17 |
3697.211 |
0.86% |
2025/03/03 |
3770.340 |
-0.92% |
| 2025/03/14 |
3665.705 |
1.83% |
2025/02/28 |
3805.326 |
1.01% |
|
