|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4430.577 |
0.00 |
0.00% |
- |
- |
- |
0.00% |
2026/01/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4450.73 |
4452.29 |
4429.25 |
4370.25 |
4273.99 |
4003.57 |
4377.289 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/01 |
4430.577 |
0.00% |
2025/12/18 |
4382.407 |
0.70% |
| 2025/12/31 |
4430.381 |
-0.63% |
2025/12/17 |
4352.020 |
-1.28% |
| 2025/12/30 |
4458.277 |
-0.07% |
2025/12/15 |
4408.603 |
0.02% |
| 2025/12/29 |
4461.193 |
-0.27% |
2025/12/12 |
4407.817 |
-0.82% |
| 2025/12/26 |
4473.231 |
-0.03% |
2025/12/11 |
4444.318 |
0.44% |
| 2025/12/25 |
4474.593 |
0.01% |
2025/12/10 |
4424.737 |
0.56% |
| 2025/12/24 |
4474.200 |
0.23% |
2025/12/09 |
4400.152 |
-0.11% |
| 2025/12/23 |
4463.967 |
0.48% |
2025/12/08 |
4405.027 |
-0.31% |
| 2025/12/22 |
4442.649 |
0.65% |
2025/12/05 |
4418.628 |
0.00% |
| 2025/12/19 |
4413.790 |
0.72% |
2025/12/04 |
4418.461 |
0.75% |
|
