|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4424.835 |
-1.33 |
-0.03% |
- |
- |
- |
19.34% |
2025/10/29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4396.88 |
4358.32 |
4336.24 |
4246.54 |
4105.13 |
3898.79 |
4270.555 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
4424.835 |
-0.03% |
2025/10/15 |
4302.272 |
0.57% |
| 2025/10/28 |
4426.070 |
0.17% |
2025/10/14 |
4277.745 |
-0.19% |
| 2025/10/27 |
4418.661 |
1.08% |
2025/10/13 |
4285.802 |
1.13% |
| 2025/10/24 |
4371.266 |
0.64% |
2025/10/10 |
4237.722 |
-2.31% |
| 2025/10/23 |
4343.583 |
0.48% |
2025/10/09 |
4337.776 |
-0.33% |
| 2025/10/22 |
4322.931 |
-0.43% |
2025/10/08 |
4352.177 |
0.48% |
| 2025/10/21 |
4341.533 |
-0.10% |
2025/10/07 |
4331.478 |
-0.47% |
| 2025/10/20 |
4345.790 |
1.15% |
2025/10/06 |
4351.883 |
0.34% |
| 2025/10/17 |
4296.406 |
0.10% |
2025/10/03 |
4337.294 |
0.23% |
| 2025/10/16 |
4292.084 |
-0.24% |
2025/10/02 |
4327.486 |
0.11% |
|
