|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4560.731 |
26.30 |
0.58% |
- |
- |
- |
2.94% |
2026/01/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4514.01 |
4506.00 |
4493.89 |
4418.05 |
4337.42 |
4056.70 |
4442.333 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
4560.731 |
0.58% |
2026/01/13 |
4519.077 |
-0.07% |
| 2026/01/26 |
4534.474 |
0.65% |
2026/01/12 |
4522.400 |
0.25% |
| 2026/01/23 |
4505.183 |
0.11% |
2026/01/09 |
4511.010 |
0.60% |
| 2026/01/22 |
4500.060 |
0.68% |
2026/01/08 |
4484.287 |
-0.13% |
| 2026/01/21 |
4469.604 |
0.71% |
2026/01/07 |
4490.236 |
-0.36% |
| 2026/01/20 |
4438.226 |
-1.58% |
2026/01/06 |
4506.642 |
0.64% |
| 2026/01/19 |
4509.414 |
-0.13% |
2026/01/05 |
4477.922 |
0.74% |
| 2026/01/16 |
4515.278 |
-0.06% |
2026/01/02 |
4445.212 |
0.33% |
| 2026/01/15 |
4518.146 |
0.21% |
2026/01/01 |
4430.577 |
0.00% |
| 2026/01/14 |
4508.853 |
-0.23% |
2025/12/31 |
4430.381 |
-0.63% |
|
