|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4788.895 |
6.22 |
0.13% |
- |
- |
- |
8.09% |
2026/07/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4807.55 |
4827.09 |
4830.73 |
4796.31 |
4628.17 |
4460.95 |
4793.802 (-0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
4788.895 |
0.13% |
2026/07/10 |
4867.824 |
0.34% |
| 2026/07/23 |
4782.643 |
-1.12% |
2026/07/09 |
4851.468 |
0.83% |
| 2026/07/22 |
4836.912 |
0.02% |
2026/07/08 |
4811.738 |
-0.65% |
| 2026/07/21 |
4835.976 |
0.89% |
2026/07/07 |
4843.381 |
-0.45% |
| 2026/07/20 |
4793.308 |
-0.30% |
2026/07/06 |
4865.141 |
0.47% |
| 2026/07/17 |
4807.707 |
-0.96% |
2026/07/03 |
4842.483 |
0.21% |
| 2026/07/16 |
4854.415 |
-0.46% |
2026/07/02 |
4832.099 |
0.38% |
| 2026/07/15 |
4876.611 |
0.38% |
2026/07/01 |
4813.590 |
-0.25% |
| 2026/07/14 |
4858.089 |
0.45% |
2026/06/30 |
4825.500 |
0.73% |
| 2026/07/13 |
4836.358 |
-0.65% |
2026/06/29 |
4790.468 |
0.77% |
|
