Румыния Индекс

Index Change Change% High Low Open YTD local
11608.18 -49.08 -0.42% 11708.91 11576.83 - 18.38% 06/18



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11515.19 11586.09 11595.97 11219.63 10669.85 9668.56 11265.434 (3.04%)
Date Index Change% Date Index Change%
2021/06/18 11608.18 1.64% 2021/05/17 11600.63 0.06%
2021/05/28 11421.04 1.03% 2021/05/14 11593.49 -0.20%
2021/05/27 11304.51 -2.60% 2021/05/13 11616.88 -1.24%
2021/05/26 11605.80 -0.26% 2021/05/12 11763.07 0.57%
2021/05/25 11636.43 -0.80% 2021/05/11 11695.86 0.23%
2021/05/24 11730.52 0.44% 2021/05/10 11669.02 0.67%
2021/05/21 11679.65 0.47% 2021/05/07 11591.48 0.75%
2021/05/20 11624.83 0.15% 2021/05/06 11505.08 -0.48%
2021/05/19 11607.74 -0.30% 2021/05/05 11560.75 0.86%
2021/05/18 11642.16 0.36% 2021/05/04 11462.30 1.06%