|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1896.62 |
-33.25 |
-1.72% |
1920.38 |
1881.89 |
- |
-4.80% |
15:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1922.38 |
1957.96 |
1980.92 |
1993.53 |
1998.21 |
1960.78 |
1988.686 (-4.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
1896.62 |
-1.72% |
2022/01/11 |
1986.82 |
0.16% |
| 2022/01/24 |
1929.87 |
0.14% |
2022/01/10 |
1983.73 |
-0.60% |
| 2022/01/21 |
1927.18 |
-0.59% |
2022/01/07 |
1995.68 |
-0.07% |
| 2022/01/20 |
1938.53 |
0.98% |
2022/01/06 |
1997.01 |
-2.07% |
| 2022/01/19 |
1919.72 |
-2.97% |
2022/01/05 |
2039.27 |
0.45% |
| 2022/01/18 |
1978.38 |
-0.42% |
2022/01/04 |
2030.22 |
1.02% |
| 2022/01/17 |
1986.71 |
0.46% |
2022/01/03 |
2009.72 |
0.87% |
| 2022/01/14 |
1977.66 |
-1.39% |
2021/12/30 |
1992.33 |
-0.33% |
| 2022/01/13 |
2005.58 |
-0.68% |
2021/12/29 |
1998.99 |
-0.30% |
| 2022/01/12 |
2019.36 |
1.64% |
2021/12/28 |
2005.02 |
1.37% |
|
