|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1951.03 |
-8.50 |
-0.43% |
1962.35 |
1951.03 |
- |
8.11% |
13:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1944.03 |
1954.20 |
1949.69 |
1935.06 |
1919.08 |
1772.87 |
1937.096 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
1951.03 |
-0.43% |
2021/06/09 |
1957.14 |
-0.28% |
| 2021/06/22 |
1959.53 |
3.16% |
2021/06/08 |
1962.65 |
0.09% |
| 2021/06/21 |
1899.45 |
-2.42% |
2021/06/07 |
1960.85 |
0.08% |
| 2021/06/18 |
1946.56 |
-0.87% |
2021/06/04 |
1959.19 |
0.03% |
| 2021/06/17 |
1963.57 |
-0.62% |
2021/06/03 |
1958.70 |
0.84% |
| 2021/06/16 |
1975.86 |
0.02% |
2021/06/02 |
1942.33 |
0.84% |
| 2021/06/15 |
1975.48 |
0.80% |
2021/06/01 |
1926.18 |
-0.01% |
| 2021/06/14 |
1959.75 |
0.29% |
2021/05/31 |
1926.33 |
-1.08% |
| 2021/06/11 |
1954.02 |
-0.14% |
2021/05/28 |
1947.44 |
1.91% |
| 2021/06/10 |
1956.73 |
-0.02% |
2021/05/27 |
1911.02 |
-0.50% |
|
