TOPIX Индекс

Index Change Change% High Low Open YTD local
1896.62 -33.25 -1.72% 1920.38 1881.89 - -4.80% 15:00

  


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1922.38 1957.96 1980.92 1993.53 1998.21 1960.78 1988.686 (-4.63%)
Date Index Change% Date Index Change%
2022/01/25 1896.62 -1.72% 2022/01/11 1986.82 0.16%
2022/01/24 1929.87 0.14% 2022/01/10 1983.73 -0.60%
2022/01/21 1927.18 -0.59% 2022/01/07 1995.68 -0.07%
2022/01/20 1938.53 0.98% 2022/01/06 1997.01 -2.07%
2022/01/19 1919.72 -2.97% 2022/01/05 2039.27 0.45%
2022/01/18 1978.38 -0.42% 2022/01/04 2030.22 1.02%
2022/01/17 1986.71 0.46% 2022/01/03 2009.72 0.87%
2022/01/14 1977.66 -1.39% 2021/12/30 1992.33 -0.33%
2022/01/13 2005.58 -0.68% 2021/12/29 1998.99 -0.30%
2022/01/12 2019.36 1.64% 2021/12/28 2005.02 1.37%