TOPIX Индекс

Index Change Change% High Low Open YTD local
1951.03 -8.50 -0.43% 1962.35 1951.03 - 8.11% 13:55

  


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1944.03 1954.20 1949.69 1935.06 1919.08 1772.87 1937.096 (0.72%)
Date Index Change% Date Index Change%
2021/06/23 1951.03 -0.43% 2021/06/09 1957.14 -0.28%
2021/06/22 1959.53 3.16% 2021/06/08 1962.65 0.09%
2021/06/21 1899.45 -2.42% 2021/06/07 1960.85 0.08%
2021/06/18 1946.56 -0.87% 2021/06/04 1959.19 0.03%
2021/06/17 1963.57 -0.62% 2021/06/03 1958.70 0.84%
2021/06/16 1975.86 0.02% 2021/06/02 1942.33 0.84%
2021/06/15 1975.48 0.80% 2021/06/01 1926.18 -0.01%
2021/06/14 1959.75 0.29% 2021/05/31 1926.33 -1.08%
2021/06/11 1954.02 -0.14% 2021/05/28 1947.44 1.91%
2021/06/10 1956.73 -0.02% 2021/05/27 1911.02 -0.50%