Rogers Товар Индекс

Index Change Change% High Low Open YTD local
4093.6 0 0.00% 4133.01 4086.91 4090.16 5.24% 17:00



Rogers Товар


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4075.18 4053.80 4050.95 3935.95 3878.70 3870.94 3974.562 (2.91%)
Date Index Change% Date Index Change%
2025/02/14 4090.23 0.36% 2025/01/31 4023.68 0.00%
2025/02/13 4075.7 -0.47% 2025/01/30 4023.68 0.50%
2025/02/12 4095.14 0.37% 2025/01/29 4003.59 0.12%
2025/02/11 4079.99 1.12% 2025/01/28 3998.86 -1.54%
2025/02/10 4034.83 -0.03% 2025/01/27 4061.47 0.14%
2025/02/07 4036.17 0.00% 2025/01/24 4055.71 -0.41%
2025/02/06 4036.17 -0.40% 2025/01/23 4072.26 -0.10%
2025/02/05 4052.19 0.49% 2025/01/22 4076.28 -0.01%
2025/02/04 4032.36 0.68% 2025/01/21 4076.56 -0.30%
2025/02/03 4005.23 -0.46% 2025/01/20 4088.87 -0.14%