|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5249.67 |
10.17 |
0.19% |
5252.58 |
5246.68 |
5249.56 |
24.46% |
19:54 |
Rogers Товар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5350.26 |
5437.56 |
5541.64 |
5551.10 |
5088.17 |
4529.10 |
5565.265 (-5.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
5249.67 |
-0.97% |
2026/06/03 |
5648.02 |
0.59% |
| 2026/06/16 |
5301 |
-1.01% |
2026/06/02 |
5615.17 |
1.34% |
| 2026/06/15 |
5355.06 |
-0.42% |
2026/06/01 |
5540.73 |
-0.85% |
| 2026/06/12 |
5377.5 |
-1.66% |
2026/05/29 |
5588.13 |
0.54% |
| 2026/06/11 |
5468.06 |
0.78% |
2026/05/28 |
5558.09 |
-1.53% |
| 2026/06/10 |
5425.84 |
-1.08% |
2026/05/27 |
5644.55 |
0.59% |
| 2026/06/09 |
5485.06 |
0.15% |
2026/05/26 |
5611.34 |
-1.84% |
| 2026/06/08 |
5477.08 |
-2.07% |
2026/05/25 |
5716.67 |
-0.55% |
| 2026/06/05 |
5593.06 |
-0.89% |
2026/05/22 |
5748.08 |
-0.66% |
| 2026/06/04 |
5643.24 |
-0.08% |
2026/05/21 |
5786.42 |
-1.80% |
|
