Rogers Товар Индекс

Index Change Change% High Low Open YTD local
3920.42 0 0.00% 3920.42 3920.42 2288.07 6.88% 17:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3939.78 3951.14 3953.05 3962.75 3869.29 3811.95 3954.449 (-0.56%)
Date Index Change% Date Index Change%
2024/07/12 3932.34 0.44% 2024/06/28 3946.65 0.47%
2024/07/11 3915.13 -0.16% 2024/06/27 3928.24 -0.10%
2024/07/10 3921.22 -0.57% 2024/06/26 3932.33 -0.99%
2024/07/09 3943.85 -1.07% 2024/06/25 3971.62 0.67%
2024/07/08 3986.35 0.12% 2024/06/24 3945.18 -0.82%
2024/07/05 3981.51 -0.10% 2024/06/21 3977.71 -0.14%
2024/07/04 3985.5 0.61% 2024/06/20 3983.39 0.21%
2024/07/03 3961.16 0.07% 2024/06/19 3974.85 0.75%
2024/07/02 3958.42 0.83% 2024/06/18 3945.22 0.02%
2024/07/01 3925.89 -0.53% 2024/06/17 3944.36 -0.18%