|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4113.7 |
3.47 |
0.08% |
4114.25 |
4110.05 |
4111.07 |
5.76% |
19:55 |
Rogers Товар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4054.50 |
4033.55 |
4023.12 |
3975.07 |
3939.35 |
3936.73 |
3995.489 (2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
4113.7 |
1.04% |
2025/09/03 |
4071.1 |
0.37% |
| 2025/09/16 |
4071.53 |
0.78% |
2025/09/02 |
4055.93 |
0.53% |
| 2025/09/15 |
4039.91 |
0.73% |
2025/09/01 |
4034.68 |
0.33% |
| 2025/09/12 |
4010.53 |
-0.65% |
2025/08/29 |
4021.25 |
0.61% |
| 2025/09/11 |
4036.84 |
0.56% |
2025/08/28 |
3996.89 |
0.12% |
| 2025/09/10 |
4014.27 |
0.05% |
2025/08/27 |
3992.15 |
-0.55% |
| 2025/09/09 |
4012.17 |
0.74% |
2025/08/26 |
4014.2 |
0.33% |
| 2025/09/08 |
3982.53 |
-0.80% |
2025/08/25 |
4001.1 |
0.39% |
| 2025/09/05 |
4014.51 |
-0.62% |
2025/08/22 |
3985.42 |
0.79% |
| 2025/09/04 |
4039.48 |
-0.78% |
2025/08/21 |
3954.13 |
0.79% |
|
