Rogers Товар Индекс

Index Change Change% High Low Open YTD local
4041.28 0.11 0.00% 4045.06 4041.25 4045.02 3.90% 19:54



Rogers Товар


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3598.45 3837.26 3943.12 3884.74 3956.66 3886.71 3908.807 (3.39%)
Date Index Change% Date Index Change%
2025/07/03 4041.28 1.65% 2025/06/19 4206.84 0.31%
2025/07/02 3975.72 98.89% 2025/06/18 4193.67 1.70%
2025/07/01 1998.91 -49.95% 2025/06/17 4123.51 0.20%
2025/06/30 3994.02 0.29% 2025/06/16 4115.28 2.26%
2025/06/27 3982.31 0.46% 2025/06/13 4024.26 0.01%
2025/06/26 3964.22 -0.28% 2025/06/12 4023.66 1.98%
2025/06/25 3975.28 -1.32% 2025/06/11 3945.65 -0.65%
2025/06/24 4028.5 -3.83% 2025/06/10 3971.43 0.21%
2025/06/23 4189.04 -0.81% 2025/06/09 3962.92 1.03%
2025/06/20 4223.32 0.39% 2025/06/06 3922.64 0.62%