|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5846.62 |
14.5 |
0.25% |
5848.93 |
5842.29 |
5846.02 |
38.61% |
19:54 |
Rogers Товар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5834.01 |
5784.47 |
5662.39 |
5322.60 |
4815.36 |
4383.58 |
5374.925 (8.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
5846.62 |
-0.83% |
2026/05/01 |
5770.11 |
0.21% |
| 2026/05/14 |
5895.54 |
-0.28% |
2026/04/30 |
5757.86 |
2.49% |
| 2026/05/13 |
5912.11 |
1.31% |
2026/04/29 |
5618.01 |
0.72% |
| 2026/05/12 |
5835.4 |
2.73% |
2026/04/28 |
5577.94 |
0.94% |
| 2026/05/11 |
5680.36 |
-0.05% |
2026/04/27 |
5526.14 |
-0.57% |
| 2026/05/08 |
5683.04 |
0.35% |
2026/04/24 |
5557.95 |
1.19% |
| 2026/05/07 |
5663.3 |
-1.90% |
2026/04/23 |
5492.55 |
0.93% |
| 2026/05/06 |
5773.02 |
-0.81% |
2026/04/22 |
5441.72 |
1.58% |
| 2026/05/05 |
5820.08 |
1.48% |
2026/04/21 |
5356.9 |
1.00% |
| 2026/05/04 |
5735.22 |
-0.60% |
2026/04/20 |
5303.89 |
-2.24% |
|
