|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2830.86 |
1.46 |
0.05% |
2830.86 |
2830.86 |
2288.07 |
24.95% |
19:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2813.37 |
2845.42 |
2848.06 |
2749.22 |
2620.81 |
2285.64 |
2770.484 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
2830.86 |
0.01% |
2021/06/09 |
2882.56 |
-0.17% |
| 2021/06/22 |
2830.66 |
0.06% |
2021/06/08 |
2887.54 |
0.62% |
| 2021/06/21 |
2828.94 |
0.91% |
2021/06/07 |
2869.67 |
-0.16% |
| 2021/06/18 |
2803.35 |
1.09% |
2021/06/04 |
2874.41 |
1.24% |
| 2021/06/17 |
2773.04 |
-2.68% |
2021/06/03 |
2839.10 |
-0.84% |
| 2021/06/16 |
2849.41 |
-0.64% |
2021/06/02 |
2863.16 |
0.40% |
| 2021/06/15 |
2867.64 |
-0.39% |
2021/06/01 |
2851.86 |
1.14% |
| 2021/06/14 |
2878.96 |
-0.54% |
2021/05/31 |
2819.74 |
0.57% |
| 2021/06/11 |
2894.59 |
-0.07% |
2021/05/28 |
2803.81 |
-0.40% |
| 2021/06/10 |
2896.76 |
0.49% |
2021/05/27 |
2815.05 |
1.49% |
|
