Rogers Товар Индекс

Index Change Change% High Low Open YTD local
2830.86 1.46 0.05% 2830.86 2830.86 2288.07 24.95% 19:55



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2813.37 2845.42 2848.06 2749.22 2620.81 2285.64 2770.484 (2.18%)
Date Index Change% Date Index Change%
2021/06/23 2830.86 0.01% 2021/06/09 2882.56 -0.17%
2021/06/22 2830.66 0.06% 2021/06/08 2887.54 0.62%
2021/06/21 2828.94 0.91% 2021/06/07 2869.67 -0.16%
2021/06/18 2803.35 1.09% 2021/06/04 2874.41 1.24%
2021/06/17 2773.04 -2.68% 2021/06/03 2839.10 -0.84%
2021/06/16 2849.41 -0.64% 2021/06/02 2863.16 0.40%
2021/06/15 2867.64 -0.39% 2021/06/01 2851.86 1.14%
2021/06/14 2878.96 -0.54% 2021/05/31 2819.74 0.57%
2021/06/11 2894.59 -0.07% 2021/05/28 2803.81 -0.40%
2021/06/10 2896.76 0.49% 2021/05/27 2815.05 1.49%