|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5038 |
-60.08 |
-1.18% |
5088.4 |
5027.33 |
5087.03 |
19.44% |
14:30 |
Rogers Товар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5088.95 |
5167.05 |
5337.93 |
5518.93 |
5150.67 |
4562.01 |
5472.437 (-7.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/29 |
5038 |
-0.93% |
2026/06/15 |
5355.06 |
-0.42% |
| 2026/06/26 |
5085.26 |
1.39% |
2026/06/12 |
5377.5 |
-1.66% |
| 2026/06/25 |
5015.49 |
-1.93% |
2026/06/11 |
5468.06 |
0.78% |
| 2026/06/24 |
5114.09 |
-1.50% |
2026/06/10 |
5425.84 |
-1.08% |
| 2026/06/23 |
5191.89 |
0.00% |
2026/06/09 |
5485.06 |
0.15% |
| 2026/06/22 |
5191.89 |
-0.90% |
2026/06/08 |
5477.08 |
-2.07% |
| 2026/06/19 |
5239.04 |
-0.10% |
2026/06/05 |
5593.06 |
-0.89% |
| 2026/06/18 |
5244.14 |
-0.11% |
2026/06/04 |
5643.24 |
-0.08% |
| 2026/06/17 |
5249.67 |
-0.97% |
2026/06/03 |
5648.02 |
0.59% |
| 2026/06/16 |
5301 |
-1.01% |
2026/06/02 |
5615.17 |
1.34% |
|
