|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4217.98 |
-12.3 |
-0.29% |
4225.2 |
4216.12 |
4223.5 |
8.44% |
18:55 |
Rogers Товар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4212.06 |
4172.69 |
4159.65 |
4115.44 |
4068.50 |
4011.28 |
4125.915 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/31 |
4217.98 |
0.73% |
2025/12/17 |
4091.82 |
0.20% |
| 2025/12/30 |
4187.44 |
-0.54% |
2025/12/16 |
4083.52 |
-0.52% |
| 2025/12/29 |
4210.17 |
-0.46% |
2025/12/15 |
4104.7 |
-0.95% |
| 2025/12/26 |
4229.64 |
0.35% |
2025/12/12 |
4144.19 |
-0.35% |
| 2025/12/25 |
4215.06 |
-0.26% |
2025/12/11 |
4158.75 |
0.42% |
| 2025/12/24 |
4226.08 |
1.50% |
2025/12/10 |
4141.18 |
-0.40% |
| 2025/12/23 |
4163.66 |
1.43% |
2025/12/09 |
4157.67 |
-1.37% |
| 2025/12/22 |
4104.97 |
0.84% |
2025/12/08 |
4215.22 |
0.53% |
| 2025/12/19 |
4070.59 |
-0.75% |
2025/12/05 |
4192.83 |
0.40% |
| 2025/12/18 |
4101.32 |
0.23% |
2025/12/04 |
4176.2 |
0.44% |
|
