Rogers Товар Индекс

Index Change Change% High Low Open YTD local
3391.66 10.72 0.32% 3391.66 3391.66 2288.07 5.61% 18:54



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3405.67 3373.84 3303.04 3205.85 3128.09 2905.58 3229.970 (5.01%)
Date Index Change% Date Index Change%
2022/01/25 3391.66 -0.63% 2022/01/11 3252.48 -0.31%
2022/01/24 3413.01 0.10% 2022/01/10 3262.68 0.16%
2022/01/21 3409.76 -0.07% 2022/01/07 3257.32 0.37%
2022/01/20 3412.05 0.30% 2022/01/06 3245.26 0.07%
2022/01/19 3401.87 1.11% 2022/01/05 3243.02 1.10%
2022/01/18 3364.37 0.35% 2022/01/04 3207.82 0.35%
2022/01/17 3352.75 0.93% 2022/01/03 3196.77 -0.45%
2022/01/14 3321.97 -1.08% 2021/12/31 3211.35 -0.55%
2022/01/13 3358.38 1.38% 2021/12/30 3229.18 0.39%
2022/01/12 3312.54 1.85% 2021/12/29 3216.52 -0.30%