|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4093.6 |
0 |
0.00% |
4133.01 |
4086.91 |
4090.16 |
5.24% |
17:00 |
Rogers Товар
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4075.18 |
4053.80 |
4050.95 |
3935.95 |
3878.70 |
3870.94 |
3974.562 (2.91%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/14 |
4090.23 |
0.36% |
2025/01/31 |
4023.68 |
0.00% |
2025/02/13 |
4075.7 |
-0.47% |
2025/01/30 |
4023.68 |
0.50% |
2025/02/12 |
4095.14 |
0.37% |
2025/01/29 |
4003.59 |
0.12% |
2025/02/11 |
4079.99 |
1.12% |
2025/01/28 |
3998.86 |
-1.54% |
2025/02/10 |
4034.83 |
-0.03% |
2025/01/27 |
4061.47 |
0.14% |
2025/02/07 |
4036.17 |
0.00% |
2025/01/24 |
4055.71 |
-0.41% |
2025/02/06 |
4036.17 |
-0.40% |
2025/01/23 |
4072.26 |
-0.10% |
2025/02/05 |
4052.19 |
0.49% |
2025/01/22 |
4076.28 |
-0.01% |
2025/02/04 |
4032.36 |
0.68% |
2025/01/21 |
4076.56 |
-0.30% |
2025/02/03 |
4005.23 |
-0.46% |
2025/01/20 |
4088.87 |
-0.14% |
|