|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5373.03 |
-5.93 |
-0.11% |
5375.54 |
5368.84 |
5373.1 |
27.38% |
19:54 |
Rogers Товар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5346.38 |
5389.71 |
5343.37 |
4919.26 |
4547.19 |
4237.88 |
5055.433 (6.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
5373.03 |
0.35% |
2026/04/02 |
5364.7 |
-1.20% |
| 2026/04/15 |
5354.12 |
-0.17% |
2026/04/01 |
5429.91 |
-1.19% |
| 2026/04/14 |
5363.35 |
0.92% |
2026/03/31 |
5495.15 |
2.16% |
| 2026/04/13 |
5314.58 |
-0.23% |
2026/03/30 |
5378.76 |
2.90% |
| 2026/04/10 |
5326.82 |
0.03% |
2026/03/27 |
5227.33 |
0.94% |
| 2026/04/09 |
5325.38 |
-0.70% |
2026/03/26 |
5178.59 |
1.13% |
| 2026/04/08 |
5362.7 |
-2.52% |
2026/03/25 |
5120.85 |
0.10% |
| 2026/04/07 |
5501.4 |
0.00% |
2026/03/24 |
5115.95 |
-4.54% |
| 2026/04/06 |
5501.4 |
0.49% |
2026/03/23 |
5359.36 |
1.13% |
| 2026/04/03 |
5474.35 |
2.04% |
2026/03/20 |
5299.61 |
-1.93% |
|
