Rogers Товар Индекс

Index Change Change% High Low Open YTD local
3930.82 3.64 0.09% 3930.82 3930.82 2288.07 3.38% 19:54




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3901.40 3920.45 3896.70 3803.09 3684.98 3717.66 3809.255 (2.31%)
Date Index Change% Date Index Change%
2023/09/27 3897.28 0.02% 2023/09/13 3904.18 0.79%
2023/09/26 3896.38 -0.17% 2023/09/12 3873.4 0.00%
2023/09/25 3902.87 0.24% 2023/09/11 3873.4 0.20%
2023/09/22 3893.69 -0.59% 2023/09/08 3865.73 -0.56%
2023/09/21 3916.78 -0.59% 2023/09/07 3887.54 0.02%
2023/09/20 3940.22 -0.15% 2023/09/06 3886.82 0.29%
2023/09/19 3946.25 0.08% 2023/09/05 3875.47 -0.15%
2023/09/18 3942.92 -0.20% 2023/09/04 3881.26 0.91%
2023/09/15 3950.81 0.85% 2023/09/01 3846.25 0.28%
2023/09/14 3917.34 0.34% 2023/08/31 3835.43 0.43%