|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3930.82 |
3.64 |
0.09% |
3930.82 |
3930.82 |
2288.07 |
3.38% |
19:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3901.40 |
3920.45 |
3896.70 |
3803.09 |
3684.98 |
3717.66 |
3809.255 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
3897.28 |
0.02% |
2023/09/13 |
3904.18 |
0.79% |
| 2023/09/26 |
3896.38 |
-0.17% |
2023/09/12 |
3873.4 |
0.00% |
| 2023/09/25 |
3902.87 |
0.24% |
2023/09/11 |
3873.4 |
0.20% |
| 2023/09/22 |
3893.69 |
-0.59% |
2023/09/08 |
3865.73 |
-0.56% |
| 2023/09/21 |
3916.78 |
-0.59% |
2023/09/07 |
3887.54 |
0.02% |
| 2023/09/20 |
3940.22 |
-0.15% |
2023/09/06 |
3886.82 |
0.29% |
| 2023/09/19 |
3946.25 |
0.08% |
2023/09/05 |
3875.47 |
-0.15% |
| 2023/09/18 |
3942.92 |
-0.20% |
2023/09/04 |
3881.26 |
0.91% |
| 2023/09/15 |
3950.81 |
0.85% |
2023/09/01 |
3846.25 |
0.28% |
| 2023/09/14 |
3917.34 |
0.34% |
2023/08/31 |
3835.43 |
0.43% |
|
