|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3835.6 |
-0.52 |
-0.01% |
3855.34 |
3811.15 |
3814.18 |
4.57% |
19:54 |
Rogers Товар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3830.54 |
3876.67 |
3893.15 |
3784.44 |
3862.74 |
3801.72 |
3817.132 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
3835.6 |
0.76% |
2024/10/08 |
4021.67 |
1.18% |
| 2024/10/21 |
3806.71 |
-0.71% |
2024/10/07 |
3974.73 |
-0.08% |
| 2024/10/18 |
3833.9 |
0.01% |
2024/10/04 |
3977.89 |
1.06% |
| 2024/10/17 |
3833.56 |
-0.24% |
2024/10/03 |
3936.29 |
0.60% |
| 2024/10/16 |
3842.94 |
-0.45% |
2024/10/02 |
3912.8 |
1.48% |
| 2024/10/15 |
3860.49 |
-2.55% |
2024/10/01 |
3855.88 |
0.13% |
| 2024/10/14 |
3961.63 |
-0.04% |
2024/09/30 |
3851.03 |
0.67% |
| 2024/10/11 |
3963.38 |
1.56% |
2024/09/27 |
3825.55 |
-0.87% |
| 2024/10/10 |
3902.69 |
-0.59% |
2024/09/26 |
3859.19 |
-0.57% |
| 2024/10/09 |
3925.82 |
-2.38% |
2024/09/25 |
3881.32 |
1.26% |
|
