Чехия Индекс

Index Change Change% High Low Open YTD local
1403.06 11.77 0.85% 1412.37 1393.11 - -1.61% 09:27



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1415.21 1431.25 1428.78 1395.05 1350.41 1223.41 1404.470 (-0.10%)
Date Index Change% Date Index Change%
2022/01/25 1403.06 0.85% 2022/01/11 1433.37 0.85%
2022/01/24 1391.29 -1.88% 2022/01/10 1421.27 -0.40%
2022/01/21 1418.01 -0.56% 2022/01/07 1427.02 -0.13%
2022/01/20 1426.00 -0.81% 2022/01/06 1428.92 0.12%
2022/01/19 1437.70 -0.97% 2022/01/05 1427.16 -0.69%
2022/01/18 1451.75 0.21% 2022/01/04 1437.04 1.46%
2022/01/17 1448.76 0.30% 2022/01/03 1416.32 -0.68%
2022/01/14 1444.39 -0.30% 2021/12/30 1426.03 0.07%
2022/01/13 1448.75 0.41% 2021/12/29 1425.06 0.29%
2022/01/12 1442.83 0.66% 2021/12/28 1420.93 -0.13%