Чехия Индекс

Index Change Change% High Low Open YTD local
1163.14 -2.81 -0.24% 1168.46 1162.53 - 13.24% 16:15



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1165.64 1171.18 1172.11 1130.39 1097.06 1000.41 1142.666 (1.79%)
Date Index Change% Date Index Change%
2021/06/23 1163.14 0.00% 2021/06/09 1180.24 0.19%
2021/06/22 1163.14 -0.24% 2021/06/08 1177.99 -0.19%
2021/06/21 1165.95 0.34% 2021/06/07 1180.23 0.14%
2021/06/18 1162.01 -1.02% 2021/06/04 1178.61 0.33%
2021/06/17 1173.95 0.22% 2021/06/03 1174.71 0.08%
2021/06/16 1171.36 -0.34% 2021/06/02 1173.82 0.01%
2021/06/15 1175.34 -0.40% 2021/06/01 1173.71 0.95%
2021/06/14 1180.01 0.23% 2021/05/31 1162.71 -0.07%
2021/06/11 1177.31 -0.19% 2021/05/28 1163.51 -0.12%
2021/06/10 1179.61 -0.05% 2021/05/27 1164.90 0.54%