AMEX энергия Индекс
Index Change Change% High Low Open YTD local
1206.57 -22.92 -1.86% 1229.94 1206.03 - 28.11% 06/05


  StockCharts

AMEX энергия


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1205.35 1210.73 1217.53 1220.80 1123.74 1009.15 1213.789 (-0.59%)
Date Index Change% Date Index Change%
2026/06/05 1206.57 -1.86% 2026/05/20 1251.71 -2.42%
2026/06/04 1229.49 1.39% 2026/05/19 1282.74 1.01%
2026/06/02 1212.63 1.10% 2026/05/18 1269.93 1.82%
2026/06/01 1199.4 1.76% 2026/05/15 1247.21 2.17%
2026/05/29 1178.66 -1.07% 2026/05/14 1220.7 0.78%
2026/05/28 1191.43 -0.12% 2026/05/13 1211.22 0.10%
2026/05/27 1192.82 -1.52% 2026/05/12 1209.95 0.70%
2026/05/26 1211.19 -2.71% 2026/05/11 1201.49 2.56%
2026/05/22 1244.93 0.39% 2026/05/08 1171.54 -0.45%
2026/05/21 1240.15 -0.92% 2026/05/07 1176.79 -1.82%