AMEX энергия Индекс
Index Change Change% High Low Open YTD local
1182.54 6.43 0.55% 1193.59 1173.74 - 25.56% 03/05


  StockCharts

AMEX энергия


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1172.52 1161.89 1141.93 1030.96 980.90 940.52 1061.828 (11.37%)
Date Index Change% Date Index Change%
2026/03/05 1182.54 0.53% 2026/02/17 1125.96 -1.51%
2026/03/04 1176.3 -0.42% 2026/02/13 1143.23 0.91%
2026/03/03 1181.29 0.94% 2026/02/12 1132.89 -1.99%
2026/02/27 1170.25 1.56% 2026/02/11 1155.88 2.56%
2026/02/26 1152.22 0.33% 2026/02/10 1127.02 -0.12%
2026/02/25 1148.46 -0.48% 2026/02/09 1128.35 0.74%
2026/02/23 1153.95 0.40% 2026/02/06 1120.06 1.94%
2026/02/20 1149.35 -0.73% 2026/02/05 1098.76 -1.12%
2026/02/19 1157.78 0.96% 2026/02/04 1111.19 3.24%
2026/02/18 1146.8 1.85% 2026/02/03 1076.29 2.24%