|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 932.82 |
-0.33 |
-0.04% |
932.82 |
866.77 |
890.22 |
1.83% |
09:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 951.66 |
948.74 |
955.65 |
926.29 |
885.48 |
897.01 |
930.180 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
932.82 |
-0.04% |
2023/09/19 |
960.72 |
-0.88% |
| 2023/10/02 |
933.15 |
-1.94% |
2023/09/18 |
969.26 |
0.68% |
| 2023/09/29 |
951.65 |
-1.97% |
2023/09/15 |
962.74 |
-1.34% |
| 2023/09/28 |
970.80 |
0.10% |
2023/09/14 |
975.78 |
1.19% |
| 2023/09/27 |
969.86 |
2.45% |
2023/09/13 |
964.33 |
-0.75% |
| 2023/09/26 |
946.68 |
-0.55% |
2023/09/12 |
971.64 |
2.25% |
| 2023/09/25 |
951.92 |
1.26% |
2023/09/11 |
950.23 |
-1.28% |
| 2023/09/22 |
940.04 |
0.14% |
2023/09/08 |
962.58 |
0.95% |
| 2023/09/21 |
938.70 |
-1.37% |
2023/09/07 |
953.52 |
-0.13% |
| 2023/09/20 |
951.74 |
-0.93% |
2023/09/06 |
954.78 |
0.06% |
|
StockCharts