AMEX энергия Индекс
Index Change Change% High Low Open YTD local
1247.21 26.78 2.19% 1247.6 1220.43 - 32.42% 05/15


  StockCharts

AMEX энергия


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1218.11 1213.60 1206.09 1205.51 1093.13 990.40 1196.867 (4.21%)
Date Index Change% Date Index Change%
2026/05/15 1247.21 2.17% 2026/04/30 1254.81 0.96%
2026/05/14 1220.7 0.78% 2026/04/29 1242.83 2.33%
2026/05/13 1211.22 0.10% 2026/04/28 1214.55 1.62%
2026/05/12 1209.95 0.70% 2026/04/27 1195.19 -0.22%
2026/05/11 1201.49 2.56% 2026/04/24 1197.81 -0.09%
2026/05/08 1171.54 -0.45% 2026/04/23 1198.83 0.77%
2026/05/07 1176.79 -1.82% 2026/04/22 1189.72 1.21%
2026/05/06 1198.56 -4.09% 2026/04/21 1175.46 1.40%
2026/05/05 1249.71 0.07% 2026/04/20 1159.2 0.15%
2026/05/04 1248.82 -0.48% 2026/04/17 1157.44 -2.83%