|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1112.64 |
-7.57 |
-0.68% |
1125.77 |
1108.66 |
- |
18.14% |
07/01 |
AMEX энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1127.25 |
1132.85 |
1169.76 |
1199.43 |
1152.19 |
1026.96 |
1199.765 (-7.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
1112.64 |
-0.68% |
2026/06/15 |
1161.76 |
-3.70% |
| 2026/06/30 |
1120.21 |
-0.74% |
2026/06/12 |
1206.34 |
-0.34% |
| 2026/06/29 |
1128.51 |
-0.60% |
2026/06/11 |
1210.43 |
-0.69% |
| 2026/06/26 |
1135.32 |
-0.37% |
2026/06/10 |
1218.82 |
1.49% |
| 2026/06/25 |
1139.58 |
1.06% |
2026/06/09 |
1200.98 |
-1.58% |
| 2026/06/24 |
1127.62 |
-1.02% |
2026/06/08 |
1220.28 |
1.14% |
| 2026/06/22 |
1139.21 |
1.33% |
2026/06/05 |
1206.57 |
-1.86% |
| 2026/06/18 |
1124.31 |
-1.69% |
2026/06/04 |
1229.49 |
1.39% |
| 2026/06/17 |
1143.58 |
-1.20% |
2026/06/02 |
1212.63 |
1.10% |
| 2026/06/16 |
1157.52 |
-0.36% |
2026/06/01 |
1199.4 |
1.76% |
|
StockCharts