AMEX энергия Индекс

Index Change Change% High Low Open YTD local
918.98 -7.65 -0.83% 926.63 918.98 926.63 4.11% 06/14


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
934.62 938.52 952.85 983.01 938.42 918.98 970.067 (-5.27%)
Date Index Change% Date Index Change%
2024/06/14 918.98 -0.83% 2024/05/31 973.94 2.46%
2024/06/13 926.63 -0.89% 2024/05/30 950.52 0.24%
2024/06/12 934.97 -1.09% 2024/05/29 948.27 -1.80%
2024/06/11 945.28 -0.21% 2024/05/28 965.65 1.07%
2024/06/10 947.24 0.74% 2024/05/24 955.46 0.15%
2024/06/07 940.30 -0.43% 2024/05/23 954.07 -0.98%
2024/06/06 944.40 0.54% 2024/05/22 963.55 -1.82%
2024/06/05 939.32 -0.03% 2024/05/21 981.43 -0.50%
2024/06/04 939.62 -0.94% 2024/05/20 986.33 -0.63%
2024/06/03 948.51 -2.61% 2024/05/17 992.61 1.36%