|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 964.98 |
-23.65 |
-2.39% |
988.63 |
959.01 |
988.63 |
9.32% |
16:39 |
AMEX энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 981.28 |
990.69 |
976.43 |
948.80 |
948.47 |
935.51 |
959.531 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/05 |
964.98 |
0.00% |
2024/11/21 |
1016.34 |
0.82% |
| 2024/12/04 |
964.98 |
-2.39% |
2024/11/20 |
1008.12 |
0.94% |
| 2024/12/03 |
988.63 |
-0.05% |
2024/11/19 |
998.69 |
7.97% |
| 2024/12/02 |
989.15 |
-0.95% |
2024/10/29 |
925.00 |
-1.47% |
| 2024/11/29 |
998.68 |
0.37% |
2024/10/28 |
938.76 |
-0.68% |
| 2024/11/28 |
995.01 |
0.00% |
2024/10/25 |
945.19 |
0.08% |
| 2024/11/27 |
995.01 |
-0.10% |
2024/10/24 |
944.39 |
-0.14% |
| 2024/11/26 |
995.96 |
-0.08% |
2024/10/23 |
945.72 |
-0.51% |
| 2024/11/25 |
996.76 |
-2.06% |
2024/10/22 |
950.55 |
0.17% |
| 2024/11/22 |
1017.72 |
0.14% |
2024/10/21 |
948.98 |
-0.26% |
|
StockCharts