|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5703.63 |
-166.94 |
-2.84% |
5760.65 |
5688.93 |
5749.7 |
4.16% |
13:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5729.05 |
5676.70 |
5689.46 |
6110.56 |
6743.34 |
7699.01 |
6003.191 (-4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
5703.63 |
0.00% |
2022/01/03 |
5640.47 |
3.01% |
| 2022/01/24 |
5703.63 |
-2.84% |
2021/12/30 |
5475.70 |
-1.68% |
| 2022/01/21 |
5870.57 |
4.03% |
2021/12/28 |
5569.42 |
-0.89% |
| 2022/01/19 |
5642.91 |
-1.43% |
2021/12/24 |
5619.39 |
-1.16% |
| 2022/01/17 |
5724.50 |
-0.77% |
2021/12/22 |
5685.29 |
3.40% |
| 2022/01/14 |
5769.05 |
-2.22% |
2021/12/20 |
5498.49 |
-3.20% |
| 2022/01/12 |
5899.82 |
4.88% |
2021/12/17 |
5680.47 |
-1.98% |
| 2022/01/10 |
5625.50 |
2.21% |
2021/12/15 |
5795.44 |
-3.77% |
| 2022/01/07 |
5503.91 |
3.39% |
2021/12/13 |
6022.23 |
-0.22% |
| 2022/01/05 |
5323.47 |
-5.62% |
2021/12/10 |
6035.23 |
1.09% |
|
