Hangseng TECH Индекс

Index Change Change% High Low Open YTD local
5703.63 -166.94 -2.84% 5760.65 5688.93 5749.7 4.16% 13:00

  


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5729.05 5676.70 5689.46 6110.56 6743.34 7699.01 6003.191 (-4.99%)
Date Index Change% Date Index Change%
2022/01/25 5703.63 0.00% 2022/01/03 5640.47 3.01%
2022/01/24 5703.63 -2.84% 2021/12/30 5475.70 -1.68%
2022/01/21 5870.57 4.03% 2021/12/28 5569.42 -0.89%
2022/01/19 5642.91 -1.43% 2021/12/24 5619.39 -1.16%
2022/01/17 5724.50 -0.77% 2021/12/22 5685.29 3.40%
2022/01/14 5769.05 -2.22% 2021/12/20 5498.49 -3.20%
2022/01/12 5899.82 4.88% 2021/12/17 5680.47 -1.98%
2022/01/10 5625.50 2.21% 2021/12/15 5795.44 -3.77%
2022/01/07 5503.91 3.39% 2021/12/13 6022.23 -0.22%
2022/01/05 5323.47 -5.62% 2021/12/10 6035.23 1.09%