|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7812.23 |
-143.72 |
-1.81% |
7961.52 |
7808.26 |
7961.52 |
-7.28% |
13:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8015.20 |
8011.10 |
7904.31 |
8176.90 |
8650.08 |
7812.25 |
8210.193 (-4.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
7812.23 |
0.00% |
2021/05/21 |
8025.31 |
1.38% |
| 2021/06/22 |
7812.23 |
-2.85% |
2021/05/20 |
7915.72 |
1.25% |
| 2021/06/18 |
8041.45 |
-3.18% |
2021/05/18 |
7817.69 |
1.53% |
| 2021/06/01 |
8305.74 |
2.48% |
2021/05/17 |
7699.96 |
1.78% |
| 2021/05/31 |
8104.35 |
1.84% |
2021/05/14 |
7565.31 |
-0.45% |
| 2021/05/28 |
7957.63 |
-2.05% |
2021/05/13 |
7599.62 |
-3.33% |
| 2021/05/27 |
8123.88 |
0.64% |
2021/05/12 |
7861.18 |
2.76% |
| 2021/05/26 |
8072.46 |
0.85% |
2021/05/11 |
7649.68 |
-3.00% |
| 2021/05/25 |
8004.37 |
1.62% |
2021/05/10 |
7886.02 |
-0.86% |
| 2021/05/24 |
7876.61 |
-1.85% |
2021/05/07 |
7954.82 |
-2.24% |
|
