Hangseng TECH Индекс

Index Change Change% High Low Open YTD local
7812.23 -143.72 -1.81% 7961.52 7808.26 7961.52 -7.28% 13:00

  


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8015.20 8011.10 7904.31 8176.90 8650.08 7812.25 8210.193 (-4.85%)
Date Index Change% Date Index Change%
2021/06/23 7812.23 0.00% 2021/05/21 8025.31 1.38%
2021/06/22 7812.23 -2.85% 2021/05/20 7915.72 1.25%
2021/06/18 8041.45 -3.18% 2021/05/18 7817.69 1.53%
2021/06/01 8305.74 2.48% 2021/05/17 7699.96 1.78%
2021/05/31 8104.35 1.84% 2021/05/14 7565.31 -0.45%
2021/05/28 7957.63 -2.05% 2021/05/13 7599.62 -3.33%
2021/05/27 8123.88 0.64% 2021/05/12 7861.18 2.76%
2021/05/26 8072.46 0.85% 2021/05/11 7649.68 -3.00%
2021/05/25 8004.37 1.62% 2021/05/10 7886.02 -0.86%
2021/05/24 7876.61 -1.85% 2021/05/07 7954.82 -2.24%