|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1068.07 |
-6.28 |
-0.58% |
1075.26 |
1067.84 |
- |
8.68% |
12/31 |
коммун услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1070.55 |
1069.57 |
1070.26 |
1107.52 |
1102.19 |
1055.31 |
1095.605 (-2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/12/31 |
1068.07 |
0.00% |
2025/12/17 |
1070.21 |
-0.44% |
| 2025/12/31 |
1068.07 |
-0.58% |
2025/12/16 |
1074.96 |
-0.54% |
| 2025/12/30 |
1074.35 |
0.19% |
2025/12/15 |
1080.81 |
0.99% |
| 2025/12/29 |
1072.34 |
0.23% |
2025/12/12 |
1070.25 |
0.23% |
| 2025/12/26 |
1069.91 |
-0.15% |
2025/12/11 |
1067.84 |
0.91% |
| 2025/12/24 |
1071.50 |
0.41% |
2025/12/10 |
1058.23 |
-0.23% |
| 2025/12/23 |
1067.09 |
0.18% |
2025/12/09 |
1060.71 |
-0.06% |
| 2025/12/22 |
1065.12 |
0.31% |
2025/12/08 |
1061.36 |
-1.51% |
| 2025/12/19 |
1061.82 |
-1.45% |
2025/12/05 |
1077.59 |
-0.92% |
| 2025/12/18 |
1077.40 |
0.67% |
2025/12/04 |
1087.60 |
-0.18% |
|
StockCharts