|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1083.95 |
-17.36 |
-1.58% |
1099.98 |
1082.81 |
- |
10.30% |
09/16 |
коммун услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1094.51 |
1085.11 |
1091.80 |
1082.88 |
1053.07 |
1035.86 |
1086.157 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
1083.95 |
-1.58% |
2025/09/02 |
1080.98 |
-0.71% |
| 2025/09/15 |
1101.31 |
0.02% |
2025/08/29 |
1088.74 |
-0.31% |
| 2025/09/12 |
1101.14 |
0.56% |
2025/08/28 |
1092.14 |
-0.78% |
| 2025/09/11 |
1095.03 |
0.36% |
2025/08/27 |
1100.73 |
0.14% |
| 2025/09/10 |
1091.11 |
1.50% |
2025/08/26 |
1099.16 |
0.31% |
| 2025/09/09 |
1075.01 |
0.82% |
2025/08/25 |
1095.75 |
-1.24% |
| 2025/09/08 |
1066.25 |
-1.14% |
2025/08/22 |
1109.48 |
0.66% |
| 2025/09/05 |
1078.53 |
-0.04% |
2025/08/21 |
1102.18 |
-0.62% |
| 2025/09/04 |
1078.92 |
-0.09% |
2025/08/20 |
1109.02 |
0.22% |
| 2025/09/03 |
1079.88 |
-0.10% |
2025/08/19 |
1106.63 |
0.88% |
|
StockCharts