коммун услуги Индекс

Index Change Change% High Low Open YTD local
775.63 -7.45 -0.95% 777.98 773.69 - -19.82% 09:33


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
804.58 836.97 858.02 887.10 908.21 924.05 877.139 (-11.57%)
Date Index Change% Date Index Change%
2023/10/03 775.63 -0.95% 2023/09/19 885.42 -0.59%
2023/10/02 783.08 -4.10% 2023/09/18 890.71 -0.16%
2023/09/29 816.55 0.13% 2023/09/15 892.13 -0.66%
2023/09/28 815.53 -1.99% 2023/09/14 898.06 1.40%
2023/09/27 832.13 -1.50% 2023/09/13 885.69 1.19%
2023/09/26 844.84 -2.85% 2023/09/12 875.24 0.12%
2023/09/25 869.60 -0.19% 2023/09/11 874.17 0.28%
2023/09/22 871.27 -0.35% 2023/09/08 871.75 0.86%
2023/09/21 874.36 -1.39% 2023/09/07 864.33 1.32%
2023/09/20 886.72 0.15% 2023/09/06 853.11 0.20%