|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1058.87 |
-2.16 |
-0.20% |
1060.12 |
1050.66 |
- |
20.10% |
12:04 |
коммун услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1063.55 |
1049.14 |
1049.87 |
1030.58 |
980.55 |
914.88 |
1034.092 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
1058.87 |
-0.20% |
2024/10/08 |
1030.31 |
0.29% |
| 2024/10/21 |
1061.03 |
-0.58% |
2024/10/07 |
1027.37 |
-2.29% |
| 2024/10/18 |
1067.18 |
0.45% |
2024/10/04 |
1051.42 |
-0.63% |
| 2024/10/17 |
1062.37 |
-0.55% |
2024/10/03 |
1058.10 |
-0.63% |
| 2024/10/16 |
1068.28 |
1.66% |
2024/10/02 |
1064.84 |
-0.03% |
| 2024/10/15 |
1050.85 |
0.88% |
2024/10/01 |
1065.16 |
0.49% |
| 2024/10/14 |
1041.64 |
0.98% |
2024/09/30 |
1060.00 |
0.47% |
| 2024/10/11 |
1031.49 |
0.85% |
2024/09/27 |
1055.06 |
1.00% |
| 2024/10/10 |
1022.84 |
-0.39% |
2024/09/26 |
1044.65 |
-0.43% |
| 2024/10/09 |
1026.84 |
-0.34% |
2024/09/25 |
1049.13 |
0.02% |
|
StockCharts