|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 775.63 |
-7.45 |
-0.95% |
777.98 |
773.69 |
- |
-19.82% |
09:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 804.58 |
836.97 |
858.02 |
887.10 |
908.21 |
924.05 |
877.139 (-11.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
775.63 |
-0.95% |
2023/09/19 |
885.42 |
-0.59% |
| 2023/10/02 |
783.08 |
-4.10% |
2023/09/18 |
890.71 |
-0.16% |
| 2023/09/29 |
816.55 |
0.13% |
2023/09/15 |
892.13 |
-0.66% |
| 2023/09/28 |
815.53 |
-1.99% |
2023/09/14 |
898.06 |
1.40% |
| 2023/09/27 |
832.13 |
-1.50% |
2023/09/13 |
885.69 |
1.19% |
| 2023/09/26 |
844.84 |
-2.85% |
2023/09/12 |
875.24 |
0.12% |
| 2023/09/25 |
869.60 |
-0.19% |
2023/09/11 |
874.17 |
0.28% |
| 2023/09/22 |
871.27 |
-0.35% |
2023/09/08 |
871.75 |
0.86% |
| 2023/09/21 |
874.36 |
-1.39% |
2023/09/07 |
864.33 |
1.32% |
| 2023/09/20 |
886.72 |
0.15% |
2023/09/06 |
853.11 |
0.20% |
|
StockCharts