|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 932.47 |
-11.28 |
-1.20% |
945.52 |
909.80 |
- |
-4.93% |
01/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 941.83 |
949.18 |
959.84 |
936.24 |
925.89 |
902.20 |
944.010 (-1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
932.47 |
-1.20% |
2022/01/07 |
968.10 |
0.59% |
| 2022/01/21 |
943.75 |
-0.20% |
2022/01/06 |
962.46 |
-0.70% |
| 2022/01/20 |
945.60 |
0.11% |
2022/01/05 |
969.20 |
-0.05% |
| 2022/01/19 |
944.56 |
0.19% |
2022/01/04 |
969.73 |
-0.26% |
| 2022/01/18 |
942.76 |
-1.08% |
2022/01/03 |
972.24 |
-0.87% |
| 2022/01/14 |
953.07 |
-0.62% |
2021/12/31 |
980.78 |
0.34% |
| 2022/01/13 |
958.98 |
0.39% |
2021/12/30 |
977.45 |
0.24% |
| 2022/01/12 |
955.22 |
0.26% |
2021/12/29 |
975.11 |
0.62% |
| 2022/01/11 |
952.74 |
-1.03% |
2021/12/28 |
969.12 |
0.86% |
| 2022/01/10 |
962.66 |
-0.56% |
2021/12/27 |
960.82 |
0.53% |
|
StockCharts