коммун услуги Индекс

Index Change Change% High Low Open YTD local
932.47 -11.28 -1.20% 945.52 909.80 - -4.93% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
941.83 949.18 959.84 936.24 925.89 902.20 944.010 (-1.22%)
Date Index Change% Date Index Change%
2022/01/24 932.47 -1.20% 2022/01/07 968.10 0.59%
2022/01/21 943.75 -0.20% 2022/01/06 962.46 -0.70%
2022/01/20 945.60 0.11% 2022/01/05 969.20 -0.05%
2022/01/19 944.56 0.19% 2022/01/04 969.73 -0.26%
2022/01/18 942.76 -1.08% 2022/01/03 972.24 -0.87%
2022/01/14 953.07 -0.62% 2021/12/31 980.78 0.34%
2022/01/13 958.98 0.39% 2021/12/30 977.45 0.24%
2022/01/12 955.22 0.26% 2021/12/29 975.11 0.62%
2022/01/11 952.74 -1.03% 2021/12/28 969.12 0.86%
2022/01/10 962.66 -0.56% 2021/12/27 960.82 0.53%