коммун услуги Индекс

Index Change Change% High Low Open YTD local
945.58 6.86 0.73% 952.18 940.46 - 7.25% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
923.25 913.68 913.26 917.37 884.84 877.82 913.727 (3.49%)
Date Index Change% Date Index Change%
2024/07/12 945.58 0.73% 2024/06/27 912.53 0.24%
2024/07/11 938.72 2.20% 2024/06/26 910.34 0.10%
2024/07/10 918.50 1.06% 2024/06/25 909.40 -1.42%
2024/07/09 908.84 0.47% 2024/06/24 922.50 1.43%
2024/07/08 904.61 -0.36% 2024/06/21 909.46 -0.39%
2024/07/05 907.87 0.43% 2024/06/20 913.00 0.49%
2024/07/03 903.97 0.09% 2024/06/18 908.54 -0.03%
2024/07/02 903.18 0.49% 2024/06/17 908.81 -0.86%
2024/07/01 898.82 -0.87% 2024/06/14 916.73 -0.04%
2024/06/28 906.67 -0.64% 2024/06/13 917.14 0.21%