коммун услуги Индекс

Index Change Change% High Low Open YTD local
890.32 -6.60 -0.74% 898.59 890.21 - 2.97% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
896.75 904.18 901.01 903.56 875.55 853.50 898.428 (-0.90%)
Date Index Change% Date Index Change%
2021/06/22 890.32 -0.74% 2021/06/08 894.26 -0.87%
2021/06/21 896.92 1.36% 2021/06/07 902.09 0.14%
2021/06/18 884.86 -2.52% 2021/06/04 900.82 -0.19%
2021/06/17 907.74 0.42% 2021/06/03 902.49 0.52%
2021/06/16 903.93 -1.58% 2021/06/02 897.86 0.48%
2021/06/15 918.43 0.36% 2021/06/01 893.53 -0.43%
2021/06/14 915.18 0.26% 2021/05/28 897.35 0.50%
2021/06/11 912.85 0.46% 2021/05/27 892.92 -0.71%
2021/06/10 908.68 0.64% 2021/05/26 899.29 0.17%
2021/06/09 902.89 0.97% 2021/05/25 897.73 -1.08%