|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1141.60 |
-2.69 |
-0.23% |
1146.79 |
1136.19 |
- |
6.88% |
12:29 |
коммун услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1146.55 |
1149.20 |
1150.84 |
1131.03 |
1141.07 |
1118.12 |
1137.090 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
1141.60 |
-0.24% |
2026/07/07 |
1161.40 |
1.11% |
| 2026/07/20 |
1144.34 |
-0.41% |
2026/07/06 |
1148.65 |
-1.12% |
| 2026/07/17 |
1149.06 |
-0.35% |
2026/07/02 |
1161.71 |
2.30% |
| 2026/07/16 |
1153.08 |
0.73% |
2026/07/01 |
1135.60 |
-0.91% |
| 2026/07/15 |
1144.67 |
-1.06% |
2026/06/30 |
1146.07 |
-1.36% |
| 2026/07/14 |
1156.88 |
-0.07% |
2026/06/29 |
1161.88 |
-0.34% |
| 2026/07/13 |
1157.71 |
0.67% |
2026/06/26 |
1165.90 |
0.68% |
| 2026/07/10 |
1149.95 |
0.62% |
2026/06/25 |
1157.98 |
0.77% |
| 2026/07/09 |
1142.85 |
-0.78% |
2026/06/24 |
1149.12 |
1.11% |
| 2026/07/08 |
1151.82 |
-0.82% |
2026/06/23 |
1136.53 |
0.84% |
|
StockCharts