коммун услуги Индекс
Index Change Change% High Low Open YTD local
1168.06 -2.75 -0.23% 1172.62 1156.76 - 9.36% 03/06


  StockCharts

коммун услуги


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1174.31 1177.33 1156.73 1103.21 1110.67 1075.08 1117.883 (4.49%)
Date Index Change% Date Index Change%
2026/03/06 1168.06 -0.23% 2026/02/20 1162.38 0.12%
2026/03/05 1170.81 -0.63% 2026/02/19 1161.02 1.20%
2026/03/04 1178.29 0.41% 2026/02/18 1147.26 -1.66%
2026/03/03 1173.47 -0.63% 2026/02/17 1166.61 -0.39%
2026/03/02 1180.94 -0.78% 2026/02/13 1171.18 2.61%
2026/02/27 1190.23 0.80% 2026/02/12 1141.41 1.91%
2026/02/26 1180.84 -0.02% 2026/02/11 1120.02 0.76%
2026/02/25 1181.08 0.24% 2026/02/10 1111.61 1.94%
2026/02/24 1178.20 0.58% 2026/02/09 1090.50 0.11%
2026/02/23 1171.39 0.78% 2026/02/06 1089.25 0.20%