|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 137.38 |
-5.73 |
-4.00% |
143.11 |
135.98 |
- |
0.47% |
15:46 |
GSCI Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 142.19 |
143.52 |
139.93 |
140.63 |
146.09 |
147.32 |
140.017 (-1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/16 |
137.38 |
0.00% |
2024/10/02 |
137.51 |
0.27% |
| 2024/10/15 |
137.38 |
-4.00% |
2024/10/01 |
137.14 |
2.10% |
| 2024/10/14 |
143.11 |
-2.21% |
2024/09/30 |
134.32 |
0.26% |
| 2024/10/11 |
146.35 |
-0.25% |
2024/09/27 |
133.97 |
0.71% |
| 2024/10/10 |
146.71 |
3.19% |
2024/09/26 |
133.02 |
-2.46% |
| 2024/10/09 |
142.17 |
-0.73% |
2024/09/25 |
136.37 |
-1.78% |
| 2024/10/08 |
143.22 |
-4.28% |
2024/09/24 |
138.84 |
1.48% |
| 2024/10/07 |
149.62 |
3.11% |
2024/09/23 |
136.82 |
-0.55% |
| 2024/10/04 |
145.11 |
0.65% |
2024/09/20 |
137.58 |
-0.15% |
| 2024/10/03 |
144.18 |
4.85% |
2024/09/19 |
137.78 |
1.65% |
|
