GSCI Energi Индекс

Index Change Change% High Low Open YTD local
150.54 -0.63 -0.42% 152.48 149.94 - 10.09% 15:38




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
150.25 146.85 148.44 153.19 149.63 149.18 151.049 (-0.34%)
Date Index Change% Date Index Change%
2024/06/14 150.54 -0.42% 2024/05/31 147.15 -0.85%
2024/06/13 151.17 0.35% 2024/05/30 148.41 -1.88%
2024/06/12 150.65 0.45% 2024/05/29 151.26 -1.03%
2024/06/11 149.97 0.69% 2024/05/28 152.84 2.47%
2024/06/10 148.94 2.36% 2024/05/27 149.16 0.00%
2024/06/07 145.50 0.02% 2024/05/24 149.16 0.42%
2024/06/06 145.47 2.02% 2024/05/23 148.53 -0.83%
2024/06/05 142.59 1.13% 2024/05/22 149.78 -0.97%
2024/06/04 140.99 -1.19% 2024/05/21 151.24 -0.94%
2024/06/03 142.69 -3.03% 2024/05/20 152.68 -0.06%