GSCI энергия Индекс

Index Change Change% High Low Open YTD local
99.66 0.31 0.31% 100.03 98.72 - -31.26% 20:12



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
98.60 98.08 96.18 90.56 110.78 129.20 91.857 (8.49%)
Date Index Change% Date Index Change%
2021/06/23 99.66 0.13% 2021/06/09 96.24 -0.06%
2021/06/22 99.53 0.18% 2021/06/08 96.30 1.05%
2021/06/21 99.35 1.83% 2021/06/07 95.30 -0.53%
2021/06/18 97.56 0.67% 2021/06/04 95.81 1.00%
2021/06/17 96.91 -1.60% 2021/06/03 94.86 -0.11%
2021/06/16 98.49 0.26% 2021/06/02 94.96 1.38%
2021/06/15 98.23 0.99% 2021/06/01 93.67 2.09%
2021/06/14 97.27 0.18% 2021/05/31 91.75 0.00%
2021/06/11 97.10 0.44% 2021/05/28 91.75 -0.55%
2021/06/10 96.67 0.45% 2021/05/27 92.26 0.54%