GSCI Energi Индекс

Index Change Change% High Low Open YTD local
121.58 -1.78 -1.44% 124.54 119.64 - 11.63% 19:12



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
122.80 121.98 117.34 111.48 109.38 107.03 113.178 (7.42%)
Date Index Change% Date Index Change%
2022/01/25 121.58 0.35% 2022/01/11 117.86 3.49%
2022/01/24 121.15 -1.79% 2022/01/10 113.89 -0.53%
2022/01/21 123.36 -0.28% 2022/01/07 114.50 -0.24%
2022/01/20 123.71 -0.39% 2022/01/06 114.78 1.45%
2022/01/19 124.19 0.71% 2022/01/05 113.14 1.38%
2022/01/18 123.32 1.51% 2022/01/04 111.60 1.07%
2022/01/17 121.48 0.00% 2022/01/03 110.42 1.39%
2022/01/14 121.48 1.83% 2021/12/31 108.91 -1.90%
2022/01/13 119.30 -0.79% 2021/12/30 111.02 0.14%
2022/01/12 120.25 2.03% 2021/12/29 110.87 0.46%