|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.77 |
0.54 |
3.55% |
26.52 |
15.67 |
- |
0.13% |
07/11 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.9000 |
16.2360 |
16.7975 |
18.5768 |
18.5825 |
17.0013 |
18.450 (-14.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
15.77 |
3.55% |
2025/06/26 |
15.17 |
-3.07% |
| 2025/07/10 |
15.23 |
-1.36% |
2025/06/25 |
15.65 |
0.32% |
| 2025/07/09 |
15.44 |
-4.51% |
2025/06/24 |
15.6 |
-11.11% |
| 2025/07/08 |
16.17 |
-4.26% |
2025/06/23 |
17.55 |
-4.72% |
| 2025/07/07 |
16.89 |
9.39% |
2025/06/20 |
18.42 |
-2.18% |
| 2025/07/03 |
15.44 |
-0.64% |
2025/06/18 |
18.83 |
-3.83% |
| 2025/07/02 |
15.54 |
-0.19% |
2025/06/17 |
19.58 |
12.85% |
| 2025/07/01 |
15.57 |
0.52% |
2025/06/16 |
17.35 |
-9.92% |
| 2025/06/30 |
15.49 |
-25.60% |
2025/06/13 |
19.26 |
19.04% |
| 2025/06/27 |
20.82 |
37.24% |
2025/06/12 |
16.18 |
-4.15% |
|
StockCharts