|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.49 |
3.95 |
27.17% |
31.41 |
12.92 |
- |
34.57% |
15:59 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.1820 |
15.3530 |
14.4565 |
15.8152 |
15.7497 |
17.0289 |
15.489 (19.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/21 |
18.49 |
0.00% |
2026/01/06 |
14.38 |
2.64% |
| 2026/01/20 |
18.49 |
27.17% |
2026/01/05 |
14.01 |
2.79% |
| 2026/01/16 |
14.54 |
2.11% |
2026/01/02 |
13.63 |
-0.80% |
| 2026/01/15 |
14.24 |
-7.35% |
2025/12/31 |
13.74 |
3.15% |
| 2026/01/14 |
15.37 |
2.19% |
2025/12/30 |
13.32 |
-2.06% |
| 2026/01/13 |
15.04 |
8.67% |
2025/12/29 |
13.6 |
4.29% |
| 2026/01/12 |
13.84 |
-1.07% |
2025/12/26 |
13.04 |
-0.91% |
| 2026/01/09 |
13.99 |
-6.80% |
2025/12/24 |
13.16 |
-0.90% |
| 2026/01/08 |
15.01 |
1.83% |
2025/12/23 |
13.28 |
-1.19% |
| 2026/01/07 |
14.74 |
2.50% |
2025/12/22 |
13.44 |
-0.88% |
|
StockCharts