VXD Индекс

Index Change Change% High Low Open YTD local
19.09 3.35 21.28% 26.33 15.74 15.74 -7.01% 06/18

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.80 15.40 15.75 17.17 19.45 23.43 17.391 (9.77%)
Date Index Change% Date Index Change%
2021/06/18 19.09 21.28% 2021/06/04 14.84 -6.55%
2021/06/17 15.74 3.76% 2021/06/03 15.88 3.79%
2021/06/16 15.17 3.98% 2021/06/02 15.30 -14.76%
2021/06/15 14.59 1.11% 2021/06/01 17.95 21.12%
2021/06/14 14.43 2.05% 2021/05/28 14.82 -4.14%
2021/06/11 14.14 -4.33% 2021/05/27 15.46 -2.21%
2021/06/10 14.78 -5.26% 2021/05/26 15.81 -4.82%
2021/06/09 15.60 2.43% 2021/05/25 16.61 -1.60%
2021/06/08 15.23 0.07% 2021/05/24 16.88 -3.87%
2021/06/07 15.22 2.56% 2021/05/21 17.56 -3.94%