VXD Индекс

Index Change Change% High Low Open YTD local
25.49 0.00 0.00% 28.15 19.44 23.99 44.01% 01/21

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22.13 20.01 18.99 19.16 18.45 - 19.045 (33.84%)
Date Index Change% Date Index Change%
2022/01/21 25.49 6.25% 2022/01/06 19.87 4.03%
2022/01/20 23.99 9.69% 2022/01/05 19.10 9.02%
2022/01/19 21.87 2.44% 2022/01/04 17.52 0.63%
2022/01/18 21.35 18.94% 2022/01/03 17.41 -0.91%
2022/01/14 17.95 -2.29% 2021/12/31 17.57 -0.73%
2022/01/13 18.37 12.01% 2021/12/30 17.70 0.97%
2022/01/12 16.40 -5.04% 2021/12/29 17.53 -3.31%
2022/01/11 17.27 -7.79% 2021/12/28 18.13 2.89%
2022/01/10 18.73 0.27% 2021/12/27 17.62 1.91%
2022/01/07 18.68 -5.99% 2021/12/23 17.29 -4.42%