|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.68 |
0.32 |
2.23% |
14.68 |
14.07 |
- |
6.84% |
06/16 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.9600 |
16.1090 |
15.8550 |
18.3012 |
18.0237 |
16.9637 |
17.651 (-16.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
14.68 |
2.23% |
2026/06/02 |
14.98 |
-2.16% |
| 2026/06/15 |
14.36 |
-8.42% |
2026/06/01 |
15.31 |
5.01% |
| 2026/06/12 |
15.68 |
-6.89% |
2026/05/29 |
14.58 |
-4.89% |
| 2026/06/11 |
16.84 |
-7.68% |
2026/05/28 |
15.33 |
-3.16% |
| 2026/06/10 |
18.24 |
10.75% |
2026/05/27 |
15.83 |
-1.55% |
| 2026/06/09 |
16.47 |
-2.66% |
2026/05/26 |
16.08 |
4.21% |
| 2026/06/08 |
16.92 |
-0.76% |
2026/05/22 |
15.43 |
-3.68% |
| 2026/06/05 |
17.05 |
11.73% |
2026/05/21 |
16.02 |
0.31% |
| 2026/06/04 |
15.26 |
-2.12% |
2026/05/20 |
15.97 |
-3.09% |
| 2026/06/03 |
15.59 |
4.07% |
2026/05/19 |
16.48 |
0.80% |
|
StockCharts