|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25.49 |
0.00 |
0.00% |
28.15 |
19.44 |
23.99 |
44.01% |
01/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.13 |
20.01 |
18.99 |
19.16 |
18.45 |
- |
19.045 (33.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/21 |
25.49 |
6.25% |
2022/01/06 |
19.87 |
4.03% |
| 2022/01/20 |
23.99 |
9.69% |
2022/01/05 |
19.10 |
9.02% |
| 2022/01/19 |
21.87 |
2.44% |
2022/01/04 |
17.52 |
0.63% |
| 2022/01/18 |
21.35 |
18.94% |
2022/01/03 |
17.41 |
-0.91% |
| 2022/01/14 |
17.95 |
-2.29% |
2021/12/31 |
17.57 |
-0.73% |
| 2022/01/13 |
18.37 |
12.01% |
2021/12/30 |
17.70 |
0.97% |
| 2022/01/12 |
16.40 |
-5.04% |
2021/12/29 |
17.53 |
-3.31% |
| 2022/01/11 |
17.27 |
-7.79% |
2021/12/28 |
18.13 |
2.89% |
| 2022/01/10 |
18.73 |
0.27% |
2021/12/27 |
17.62 |
1.91% |
| 2022/01/07 |
18.68 |
-5.99% |
2021/12/23 |
17.29 |
-4.42% |
|
StockCharts