|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.74 |
0.32 |
1.95% |
19.38 |
14.27 |
- |
6.29% |
03/27 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.0860 |
17.0400 |
18.6915 |
15.9965 |
16.0087 |
14.8637 |
16.738 (0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
16.74 |
1.95% |
2025/03/13 |
21.83 |
3.07% |
| 2025/03/26 |
16.42 |
6.21% |
2025/03/12 |
21.18 |
-9.25% |
| 2025/03/25 |
15.46 |
0.52% |
2025/03/11 |
23.34 |
0.17% |
| 2025/03/24 |
15.38 |
-6.39% |
2025/03/10 |
23.3 |
20.91% |
| 2025/03/21 |
16.43 |
0.86% |
2025/03/07 |
19.27 |
-7.84% |
| 2025/03/20 |
16.29 |
-6.86% |
2025/03/06 |
20.91 |
12.36% |
| 2025/03/19 |
17.49 |
-7.61% |
2025/03/05 |
18.61 |
-5.92% |
| 2025/03/18 |
18.93 |
4.36% |
2025/03/04 |
19.78 |
4.66% |
| 2025/03/17 |
18.14 |
-5.13% |
2025/03/03 |
18.9 |
15.88% |
| 2025/03/14 |
19.12 |
-12.41% |
2025/02/28 |
16.31 |
-10.53% |
|
StockCharts