VXD Индекс

Index Change Change% High Low Open YTD local
11.54 -1.02 -8.12% 18.62 11.45 12.42 -1.45% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12.2040 11.8200 11.9335 12.0377 12.3595 12.7199 12.176 (-5.22%)
Date Index Change% Date Index Change%
2024/07/12 11.54 -8.12% 2024/06/27 11.51 -6.19%
2024/07/11 12.56 0.00% 2024/06/26 12.27 -0.57%
2024/07/10 12.56 1.13% 2024/06/25 12.34 -1.91%
2024/07/09 12.42 4.02% 2024/06/24 12.58 3.28%
2024/07/08 11.94 4.55% 2024/06/21 12.18 -4.25%
2024/07/05 11.42 0.35% 2024/06/20 12.72 7.25%
2024/07/03 11.38 1.07% 2024/06/18 11.86 0.59%
2024/07/02 11.26 -2.43% 2024/06/17 11.79 -3.36%
2024/07/01 11.54 -0.35% 2024/06/14 12.2 10.71%
2024/06/28 11.58 0.61% 2024/06/13 11.02 1.38%