|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.35 |
0.6 |
3.58% |
29.14 |
17.34 |
17.41 |
48.16% |
11:11 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.9680 |
17.4560 |
17.8075 |
16.7013 |
14.4292 |
13.6254 |
16.727 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
17.35 |
3.58% |
2024/10/08 |
18.52 |
-6.23% |
| 2024/10/21 |
16.75 |
2.89% |
2024/10/07 |
19.75 |
15.36% |
| 2024/10/18 |
16.28 |
-4.52% |
2024/10/04 |
17.12 |
-6.75% |
| 2024/10/17 |
17.05 |
-2.07% |
2024/10/03 |
18.36 |
4.68% |
| 2024/10/16 |
17.41 |
-5.02% |
2024/10/02 |
17.54 |
-2.88% |
| 2024/10/15 |
18.33 |
2.80% |
2024/10/01 |
18.06 |
8.99% |
| 2024/10/14 |
17.83 |
0.28% |
2024/09/30 |
16.57 |
10.98% |
| 2024/10/11 |
17.78 |
-0.45% |
2024/09/27 |
14.93 |
-3.74% |
| 2024/10/10 |
17.86 |
-0.33% |
2024/09/26 |
15.51 |
-38.53% |
| 2024/10/09 |
17.92 |
-3.24% |
2024/09/25 |
25.23 |
71.05% |
|
StockCharts