VXD Индекс

Index Change Change% High Low Open YTD local
14.45 0 0% 17.15 12.05 15.28 -26.39% 10/02


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14.60 13.99 12.99 13.06 13.89 17.63 12.953 (11.56%)
Date Index Change% Date Index Change%
2023/10/02 14.45 -6.65% 2023/09/18 11.96 3.82%
2023/09/29 15.48 24.44% 2023/09/15 11.52 11.09%
2023/09/28 12.44 -18.64% 2023/09/14 10.37 -11.59%
2023/09/27 15.29 -0.20% 2023/09/13 11.73 -4.24%
2023/09/26 15.32 18.21% 2023/09/12 12.25 2.17%
2023/09/25 12.96 -8.35% 2023/09/11 11.99 0.17%
2023/09/22 14.14 -2.35% 2023/09/08 11.97 -6.78%
2023/09/21 14.48 10.45% 2023/09/07 12.84 -0.77%
2023/09/20 13.11 6.85% 2023/09/06 12.94 5.46%
2023/09/19 12.27 2.59% 2023/09/05 12.27 5.41%