|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50.94 |
-1.67 |
-3.18% |
52.82 |
50.61 |
52.63 |
-16.48% |
16:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52.94 |
53.33 |
55.80 |
64.11 |
72.64 |
103.02 |
62.230 (-18.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
50.94 |
-3.17% |
2022/01/11 |
54.86 |
-5.10% |
| 2022/01/24 |
52.61 |
-1.81% |
2022/01/10 |
57.81 |
1.46% |
| 2022/01/21 |
53.58 |
-0.22% |
2022/01/07 |
56.98 |
0.11% |
| 2022/01/20 |
53.70 |
-0.35% |
2022/01/06 |
56.92 |
-0.70% |
| 2022/01/19 |
53.89 |
2.98% |
2022/01/05 |
57.32 |
-3.18% |
| 2022/01/18 |
52.33 |
-1.60% |
2022/01/04 |
59.20 |
-0.67% |
| 2022/01/17 |
53.18 |
-1.23% |
2022/01/03 |
59.60 |
-2.28% |
| 2022/01/14 |
53.84 |
-1.19% |
2021/12/31 |
60.99 |
1.53% |
| 2022/01/13 |
54.49 |
-0.38% |
2021/12/30 |
60.07 |
1.66% |
| 2022/01/12 |
54.70 |
-0.29% |
2021/12/29 |
59.09 |
-0.66% |
|
