HK GEM Индекс

Index Change Change% High Low Open YTD local
50.94 -1.67 -3.18% 52.82 50.61 52.63 -16.48% 16:26



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
52.94 53.33 55.80 64.11 72.64 103.02 62.230 (-18.14%)
Date Index Change% Date Index Change%
2022/01/25 50.94 -3.17% 2022/01/11 54.86 -5.10%
2022/01/24 52.61 -1.81% 2022/01/10 57.81 1.46%
2022/01/21 53.58 -0.22% 2022/01/07 56.98 0.11%
2022/01/20 53.70 -0.35% 2022/01/06 56.92 -0.70%
2022/01/19 53.89 2.98% 2022/01/05 57.32 -3.18%
2022/01/18 52.33 -1.60% 2022/01/04 59.20 -0.67%
2022/01/17 53.18 -1.23% 2022/01/03 59.60 -2.28%
2022/01/14 53.84 -1.19% 2021/12/31 60.99 1.53%
2022/01/13 54.49 -0.38% 2021/12/30 60.07 1.66%
2022/01/12 54.70 -0.29% 2021/12/29 59.09 -0.66%