HK GEM Индекс

Index Change Change% High Low Open YTD local
104.34 1.15 1.12% 105.40 103.13 103.72 -18.89% 14:32



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
102.92 101.80 102.92 118.52 142.11 124.23 112.709 (-7.43%)
Date Index Change% Date Index Change%
2021/06/23 104.34 1.11% 2021/06/09 104.32 2.09%
2021/06/22 103.19 0.32% 2021/06/08 102.18 6.21%
2021/06/21 102.86 -0.08% 2021/06/07 96.21 -5.70%
2021/06/18 102.94 1.64% 2021/06/04 102.03 -3.44%
2021/06/17 101.28 2.14% 2021/06/03 105.67 -0.65%
2021/06/16 99.16 -1.94% 2021/06/02 106.36 -0.63%
2021/06/15 101.12 -0.40% 2021/06/01 107.03 0.90%
2021/06/14 101.53 1.65% 2021/05/31 106.08 3.23%
2021/06/11 99.88 -1.81% 2021/05/28 102.76 -4.54%
2021/06/10 101.72 -2.49% 2021/05/27 107.65 3.26%