|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 104.34 |
1.15 |
1.12% |
105.40 |
103.13 |
103.72 |
-18.89% |
14:32 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 102.92 |
101.80 |
102.92 |
118.52 |
142.11 |
124.23 |
112.709 (-7.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
104.34 |
1.11% |
2021/06/09 |
104.32 |
2.09% |
| 2021/06/22 |
103.19 |
0.32% |
2021/06/08 |
102.18 |
6.21% |
| 2021/06/21 |
102.86 |
-0.08% |
2021/06/07 |
96.21 |
-5.70% |
| 2021/06/18 |
102.94 |
1.64% |
2021/06/04 |
102.03 |
-3.44% |
| 2021/06/17 |
101.28 |
2.14% |
2021/06/03 |
105.67 |
-0.65% |
| 2021/06/16 |
99.16 |
-1.94% |
2021/06/02 |
106.36 |
-0.63% |
| 2021/06/15 |
101.12 |
-0.40% |
2021/06/01 |
107.03 |
0.90% |
| 2021/06/14 |
101.53 |
1.65% |
2021/05/31 |
106.08 |
3.23% |
| 2021/06/11 |
99.88 |
-1.81% |
2021/05/28 |
102.76 |
-4.54% |
| 2021/06/10 |
101.72 |
-2.49% |
2021/05/27 |
107.65 |
3.26% |
|
