|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21930.148 |
174.13 |
0.80% |
21935.354 |
21756.018 |
- |
14.83% |
10:37 |
NYSE Составной
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21918.59 |
21880.87 |
21716.39 |
21576.72 |
21229.78 |
20295.61 |
21587.793 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/18 |
21930.148 |
0.80% |
2025/12/04 |
21835.793 |
0.14% |
| 2025/12/17 |
21756.018 |
-0.53% |
2025/12/03 |
21805.406 |
0.72% |
| 2025/12/16 |
21872.418 |
-0.72% |
2025/12/02 |
21650.484 |
-0.25% |
| 2025/12/15 |
22030.016 |
0.12% |
2025/12/01 |
21704.865 |
-0.55% |
| 2025/12/12 |
22004.348 |
-0.50% |
2025/11/28 |
21824.67 |
0.18% |
| 2025/12/11 |
22114.416 |
0.83% |
2025/11/26 |
21784.623 |
1.08% |
| 2025/12/10 |
21933.307 |
1.29% |
2025/11/25 |
21551.734 |
1.32% |
| 2025/12/09 |
21654.783 |
-0.22% |
2025/11/24 |
21271.602 |
0.45% |
| 2025/12/08 |
21703.197 |
-0.49% |
2025/11/21 |
21176.984 |
1.26% |
| 2025/12/05 |
21810.074 |
-0.12% |
2025/11/20 |
20912.889 |
-1.21% |
|
StockCharts