|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15394.69 |
13.11 |
0.09% |
15441.99 |
15277.43 |
- |
1.39% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15508.22 |
15734.54 |
15846.83 |
15980.73 |
15715.06 |
15426.42 |
15886.051 (-3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
15394.69 |
0.09% |
2023/09/13 |
15926.64 |
-0.17% |
| 2023/09/26 |
15381.58 |
-1.36% |
2023/09/12 |
15953.91 |
0.03% |
| 2023/09/25 |
15593.73 |
0.16% |
2023/09/11 |
15949.44 |
0.44% |
| 2023/09/22 |
15569.51 |
-0.21% |
2023/09/08 |
15878.99 |
0.09% |
| 2023/09/21 |
15601.60 |
-1.63% |
2023/09/07 |
15864.19 |
-0.17% |
| 2023/09/20 |
15859.62 |
-0.44% |
2023/09/06 |
15891.53 |
-0.32% |
| 2023/09/19 |
15929.01 |
-0.15% |
2023/09/05 |
15942.48 |
-0.93% |
| 2023/09/18 |
15952.52 |
-0.13% |
2023/09/04 |
16091.79 |
0.00% |
| 2023/09/15 |
15973.68 |
-0.72% |
2023/09/01 |
16091.79 |
0.57% |
| 2023/09/14 |
16089.48 |
1.02% |
2023/08/31 |
16000.37 |
-0.46% |
|
StockCharts