|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20188.60 |
2.79 |
0.01% |
20220.36 |
20131.23 |
20220.40 |
19.79% |
16:44 |
NYSE Составной
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20209.65 |
20203.11 |
20010.82 |
19677.31 |
19096.96 |
18243.06 |
19699.021 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/05 |
20188.60 |
0.00% |
2024/11/21 |
19968.30 |
1.11% |
| 2024/12/04 |
20188.60 |
0.01% |
2024/11/20 |
19749.13 |
0.16% |
| 2024/12/03 |
20185.81 |
-0.14% |
2024/11/19 |
19718.25 |
-0.00% |
| 2024/12/02 |
20213.22 |
-0.29% |
2024/11/18 |
19718.42 |
0.37% |
| 2024/11/29 |
20272.04 |
0.31% |
2024/11/15 |
19645.77 |
-0.44% |
| 2024/11/28 |
20209.82 |
0.00% |
2024/11/14 |
19733.58 |
-0.56% |
| 2024/11/27 |
20209.82 |
-0.05% |
2024/11/13 |
19845.42 |
-0.04% |
| 2024/11/26 |
20219.42 |
-0.00% |
2024/11/12 |
19853.29 |
-0.81% |
| 2024/11/25 |
20220.36 |
0.48% |
2024/11/11 |
20015.87 |
0.39% |
| 2024/11/22 |
20123.45 |
0.78% |
2024/11/08 |
19937.13 |
0.31% |
|
StockCharts