|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23794.463 |
120.80 |
0.51% |
23814.475 |
23673.66 |
- |
8.14% |
12:19 |
NYSE Составной
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23511.53 |
23429.44 |
23322.02 |
22908.42 |
22829.25 |
21893.75 |
23008.721 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
23794.463 |
0.51% |
2026/06/02 |
23480.924 |
0.62% |
| 2026/06/15 |
23673.66 |
0.33% |
2026/06/01 |
23335.156 |
0.18% |
| 2026/06/12 |
23595.793 |
0.78% |
2026/05/29 |
23292.166 |
-0.04% |
| 2026/06/11 |
23412.895 |
1.44% |
2026/05/28 |
23302.262 |
0.15% |
| 2026/06/10 |
23080.828 |
-1.28% |
2026/05/27 |
23267.066 |
-0.12% |
| 2026/06/09 |
23381.094 |
0.56% |
2026/05/26 |
23295.498 |
0.30% |
| 2026/06/08 |
23249.916 |
-0.03% |
2026/05/22 |
23225.752 |
0.42% |
| 2026/06/05 |
23256.504 |
-1.34% |
2026/05/21 |
23127.686 |
0.46% |
| 2026/06/04 |
23572.77 |
1.27% |
2026/05/20 |
23021.74 |
0.98% |
| 2026/06/03 |
23276.486 |
-0.87% |
2026/05/19 |
22797.674 |
-0.45% |
|
StockCharts