NYSE Составной Индекс

Index Change Change% High Low Open YTD local
16449.01 37.03 0.23% 16487.13 16349.28 - 13.25% 19:45

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16391.87 16524.39 16568.41 16301.49 15741.36 14311.59 16332.780 (0.71%)
Date Index Change% Date Index Change%
2021/06/22 16449.01 0.23% 2021/06/08 16685.48 0.00%
2021/06/21 16411.98 1.66% 2021/06/07 16685.14 -0.14%
2021/06/18 16143.95 -1.63% 2021/06/04 16708.74 0.46%
2021/06/17 16411.65 -0.79% 2021/06/03 16632.34 -0.25%
2021/06/16 16542.76 -0.68% 2021/06/02 16673.96 0.18%
2021/06/15 16655.81 -0.04% 2021/06/01 16643.32 0.53%
2021/06/14 16662.42 -0.19% 2021/05/31 16555.66 0.00%
2021/06/11 16694.93 0.26% 2021/05/28 16555.66 0.14%
2021/06/10 16651.43 0.19% 2021/05/27 16531.94 0.49%
2021/06/09 16620.00 -0.39% 2021/05/26 16451.96 0.38%