NYSE Составной Индекс
Index Change Change% High Low Open YTD local
23008.668 115.21 0.50% 23061.607 22893.463 - 4.57% 05/05


  StockCharts

NYSE Составной


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22967.89 22946.96 22951.47 22754.81 22453.29 21475.17 22705.658 (1.33%)
Date Index Change% Date Index Change%
2026/05/05 23008.668 0.50% 2026/04/21 22951.973 -0.98%
2026/05/04 22893.463 -0.64% 2026/04/20 23178.352 -0.08%
2026/05/01 23041.146 -0.45% 2026/04/17 23197.742 1.05%
2026/04/30 23144.645 1.73% 2026/04/16 22955.594 0.00%
2026/04/29 22751.512 -0.37% 2026/04/15 22955.57 -0.26%
2026/04/28 22835.588 -0.31% 2026/04/14 23016.377 0.33%
2026/04/27 22905.459 -0.13% 2026/04/13 22940.977 0.91%
2026/04/24 22934.549 -0.08% 2026/04/10 22734.504 -0.42%
2026/04/23 22952.738 -0.21% 2026/04/09 22830.715 0.14%
2026/04/22 23001.783 0.22% 2026/04/08 22798.049 2.46%