NYSE Составной Индекс

Index Change Change% High Low Open YTD local
17817.26 -106.14 -0.59% 17817.26 15277.43 - 5.72% 16:44


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17940.65 17974.24 18032.01 17964.46 17616.70 16660.88 18019.812 (-1.12%)
Date Index Change% Date Index Change%
2024/06/14 17817.26 -0.59% 2024/05/31 18083.69 1.30%
2024/06/13 17923.41 -0.46% 2024/05/30 17852.35 0.32%
2024/06/12 18005.94 0.48% 2024/05/29 17794.89 -1.18%
2024/06/11 17919.12 -0.66% 2024/05/28 18007.01 -0.57%
2024/06/10 18037.53 0.29% 2024/05/27 18110.60 0.00%
2024/06/07 17985.62 -0.45% 2024/05/24 18110.60 0.46%
2024/06/06 18066.57 0.12% 2024/05/23 18028.47 -1.14%
2024/06/05 18045.50 0.62% 2024/05/22 18236.64 -0.55%
2024/06/04 17934.49 -0.40% 2024/05/21 18337.91 0.01%
2024/06/03 18006.96 -0.42% 2024/05/20 18335.62 -0.29%