|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21459.582 |
8.58 |
0.04% |
21510.635 |
21350.033 |
- |
12.37% |
10/31 |
NYSE Составной
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21583.14 |
21592.16 |
21547.12 |
21311.09 |
20771.83 |
20073.33 |
21371.609 (0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
21459.582 |
0.04% |
2025/10/17 |
21411.455 |
0.25% |
| 2025/10/30 |
21450.998 |
-0.35% |
2025/10/16 |
21357.363 |
-0.99% |
| 2025/10/29 |
21525.932 |
-0.75% |
2025/10/15 |
21570.916 |
0.33% |
| 2025/10/28 |
21689.553 |
-0.46% |
2025/10/14 |
21500.248 |
0.55% |
| 2025/10/27 |
21789.629 |
0.42% |
2025/10/13 |
21381.793 |
1.35% |
| 2025/10/24 |
21698.059 |
0.34% |
2025/10/10 |
21096.918 |
-2.09% |
| 2025/10/23 |
21623.82 |
0.51% |
2025/10/09 |
21548.264 |
-0.82% |
| 2025/10/22 |
21514.71 |
-0.26% |
2025/10/08 |
21725.812 |
0.29% |
| 2025/10/21 |
21571.158 |
-0.13% |
2025/10/07 |
21663.102 |
-0.47% |
| 2025/10/20 |
21598.168 |
0.87% |
2025/10/06 |
21765.002 |
0.18% |
|
StockCharts