|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22066.31 |
-409.85 |
-1.82% |
22504.4 |
21914.6 |
- |
27.13% |
07/27 |
DJ транспорт
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22477.37 |
22474.43 |
22217.14 |
21500.00 |
20547.32 |
18303.15 |
21819.397 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
22065.7 |
-1.83% |
2026/07/13 |
22210.4 |
0.15% |
| 2026/07/24 |
22476.16 |
-0.45% |
2026/07/10 |
22178.1 |
-0.02% |
| 2026/07/23 |
22578.5 |
-0.09% |
2026/07/09 |
22183.6 |
2.07% |
| 2026/07/22 |
22599.1 |
-0.30% |
2026/07/08 |
21733.9 |
-0.18% |
| 2026/07/21 |
22667.4 |
0.93% |
2026/07/07 |
21772.7 |
-0.45% |
| 2026/07/20 |
22458.0 |
-1.17% |
2026/07/06 |
21871.2 |
-0.65% |
| 2026/07/17 |
22723.87 |
-0.45% |
2026/07/02 |
22015.1 |
0.25% |
| 2026/07/16 |
22826.60 |
3.24% |
2026/07/01 |
21959.7 |
0.97% |
| 2026/07/15 |
22111.1 |
-0.57% |
2026/06/30 |
21749.0 |
-0.80% |
| 2026/07/14 |
22237.9 |
0.12% |
2026/06/29 |
21924.8 |
0.47% |
|
StockCharts