|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14940.56 |
32.92 |
0.22% |
14996.3 |
14837.2 |
- |
19.46% |
06/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 14885.97 |
15072.44 |
15327.38 |
15266.29 |
14243.88 |
12541.43 |
15254.761 (-2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
14940.6 |
0.22% |
2021/06/08 |
15480.78 |
0.32% |
| 2021/06/21 |
14907.64 |
1.95% |
2021/06/07 |
15432.10 |
-0.23% |
| 2021/06/18 |
14622.90 |
-1.33% |
2021/06/04 |
15467.47 |
-0.47% |
| 2021/06/17 |
14820.03 |
-2.10% |
2021/06/03 |
15539.92 |
-0.48% |
| 2021/06/16 |
15138.68 |
-1.09% |
2021/06/02 |
15614.51 |
-0.97% |
| 2021/06/15 |
15305.39 |
0.73% |
2021/06/01 |
15767.24 |
0.11% |
| 2021/06/14 |
15194.21 |
-0.87% |
2021/05/28 |
15750.31 |
0.26% |
| 2021/06/11 |
15327.39 |
0.98% |
2021/05/27 |
15709.63 |
0.67% |
| 2021/06/10 |
15179.06 |
-0.72% |
2021/05/26 |
15604.37 |
0.95% |
| 2021/06/09 |
15288.53 |
-1.24% |
2021/05/25 |
15456.84 |
-0.98% |
|
StockCharts