DJ транспорт Индекс

Index Change Change% High Low Open YTD local
15435.92 188.64 1.24% 15484.4 14876.3 - -6.33% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15490.08 15734.06 16064.29 16251.88 15472.94 14917.75 16078.827 (-4.00%)
Date Index Change% Date Index Change%
2022/01/24 15435.9 1.24% 2022/01/07 16268.8 -0.47%
2022/01/21 15247.3 -1.77% 2022/01/06 16345.3 0.01%
2022/01/20 15521.6 -0.43% 2022/01/05 16344.2 -1.42%
2022/01/19 15588.1 -0.44% 2022/01/04 16579.6 1.70%
2022/01/18 15657.5 -1.56% 2022/01/03 16302.8 -1.07%
2022/01/14 15904.96 -0.62% 2021/12/31 16478.3 0.60%
2022/01/13 16004.6 0.21% 2021/12/30 16380.5 -0.52%
2022/01/12 15971.1 -0.12% 2021/12/29 16466.2 0.46%
2022/01/11 15990.9 -0.17% 2021/12/28 16390.9 0.01%
2022/01/10 16018.6 -1.54% 2021/12/27 16388.7 1.25%