|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22596.69 |
72.95 |
0.32% |
22739.4 |
22432.8 |
- |
30.19% |
06/12 |
DJ транспорт
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22300.34 |
21966.88 |
21382.19 |
20522.57 |
19555.89 |
17543.83 |
20561.092 (9.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
22596.7 |
0.33% |
2026/05/29 |
21410.4 |
0.26% |
| 2026/06/11 |
22523.1 |
3.21% |
2026/05/28 |
21355.0 |
-0.66% |
| 2026/06/10 |
21822.5 |
-2.69% |
2026/05/27 |
21497.1 |
1.36% |
| 2026/06/09 |
22426.5 |
1.33% |
2026/05/26 |
21209.3 |
2.13% |
| 2026/06/08 |
22132.9 |
1.00% |
2026/05/22 |
20767.4 |
0.79% |
| 2026/06/05 |
21913.6 |
0.65% |
2026/05/21 |
20604.2 |
-0.08% |
| 2026/06/04 |
21773.0 |
1.36% |
2026/05/20 |
20619.70 |
2.27% |
| 2026/06/03 |
21480.1 |
0.05% |
2026/05/19 |
20161.1 |
-0.28% |
| 2026/06/02 |
21470.1 |
-0.28% |
2026/05/18 |
20216.7 |
0.41% |
| 2026/06/01 |
21530.3 |
0.56% |
2026/05/15 |
20134.2 |
0.38% |
|
StockCharts