DJ транспорт Индекс
Index Change Change% High Low Open YTD local
14797.4 -171.4 -1.14% 14952.7 14693.7 - 10.50% 10/02


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14879.80 14987.58 15146.40 15756.72 15045.95 14441.02 15507.817 (-4.58%)
Date Index Change% Date Index Change%
2023/10/02 14797.4 -1.15% 2023/09/18 15253.3 -0.56%
2023/09/29 14968.8 -0.11% 2023/09/15 15339.4 -0.19%
2023/09/28 14985.90 1.07% 2023/09/14 15369.3 0.92%
2023/09/27 14827.7 0.06% 2023/09/13 15229.4 0.17%
2023/09/26 14819.2 -1.87% 2023/09/12 15203.5 -0.54%
2023/09/25 15101.4 0.76% 2023/09/11 15286.50 0.51%
2023/09/22 14987.9 -0.47% 2023/09/08 15208.4 -0.59%
2023/09/21 15058.0 -0.71% 2023/09/07 15299.1 -0.49%
2023/09/20 15165.2 0.01% 2023/09/06 15374.5 -0.74%
2023/09/19 15164.3 -0.58% 2023/09/05 15488.7 -2.19%