|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22194.19 |
-157.12 |
-0.70% |
22471.4 |
22180.8 |
- |
27.87% |
06/16 |
DJ транспорт
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22297.72 |
22121.47 |
21591.96 |
20668.41 |
19633.46 |
17602.17 |
20669.217 (7.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
22194.5 |
-0.70% |
2026/06/02 |
21470.1 |
-0.28% |
| 2026/06/15 |
22351.8 |
-1.08% |
2026/06/01 |
21530.3 |
0.56% |
| 2026/06/12 |
22596.7 |
0.33% |
2026/05/29 |
21410.4 |
0.26% |
| 2026/06/11 |
22523.1 |
3.21% |
2026/05/28 |
21355.0 |
-0.66% |
| 2026/06/10 |
21822.5 |
-2.69% |
2026/05/27 |
21497.1 |
1.36% |
| 2026/06/09 |
22426.5 |
1.33% |
2026/05/26 |
21209.3 |
2.13% |
| 2026/06/08 |
22132.9 |
1.00% |
2026/05/22 |
20767.4 |
0.79% |
| 2026/06/05 |
21913.6 |
0.65% |
2026/05/21 |
20604.2 |
-0.08% |
| 2026/06/04 |
21773.0 |
1.36% |
2026/05/20 |
20619.70 |
2.27% |
| 2026/06/03 |
21480.1 |
0.05% |
2026/05/19 |
20161.1 |
-0.28% |
|
StockCharts