|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14883.92 |
-8.06 |
-0.05% |
15000.3 |
14821.3 |
- |
-6.37% |
03/27 |
DJ транспорт
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14823.42 |
14746.76 |
15014.47 |
15852.71 |
16234.59 |
15855.34 |
15670.855 (-5.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
14883.9 |
-0.05% |
2025/03/13 |
14397.8 |
-1.88% |
| 2025/03/26 |
14892.0 |
0.58% |
2025/03/12 |
14673.6 |
-0.72% |
| 2025/03/25 |
14806.6 |
-0.80% |
2025/03/11 |
14780.2 |
-3.11% |
| 2025/03/24 |
14926.1 |
2.17% |
2025/03/10 |
15254.7 |
-2.28% |
| 2025/03/21 |
14608.5 |
-0.20% |
2025/03/07 |
15610.4 |
0.80% |
| 2025/03/20 |
14637.7 |
-0.37% |
2025/03/06 |
15486.3 |
-0.42% |
| 2025/03/19 |
14691.9 |
0.49% |
2025/03/05 |
15551.7 |
1.13% |
| 2025/03/18 |
14619.60 |
-0.94% |
2025/03/04 |
15378.5 |
-2.06% |
| 2025/03/17 |
14757.9 |
0.78% |
2025/03/03 |
15702.3 |
-1.78% |
| 2025/03/14 |
14643.4 |
1.71% |
2025/02/28 |
15986.4 |
1.42% |
|
StockCharts