DJ транспорт Индекс

Index Change Change% High Low Open YTD local
14940.56 32.92 0.22% 14996.3 14837.2 - 19.46% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14885.97 15072.44 15327.38 15266.29 14243.88 12541.43 15254.761 (-2.06%)
Date Index Change% Date Index Change%
2021/06/22 14940.6 0.22% 2021/06/08 15480.78 0.32%
2021/06/21 14907.64 1.95% 2021/06/07 15432.10 -0.23%
2021/06/18 14622.90 -1.33% 2021/06/04 15467.47 -0.47%
2021/06/17 14820.03 -2.10% 2021/06/03 15539.92 -0.48%
2021/06/16 15138.68 -1.09% 2021/06/02 15614.51 -0.97%
2021/06/15 15305.39 0.73% 2021/06/01 15767.24 0.11%
2021/06/14 15194.21 -0.87% 2021/05/28 15750.31 0.26%
2021/06/11 15327.39 0.98% 2021/05/27 15709.63 0.67%
2021/06/10 15179.06 -0.72% 2021/05/26 15604.37 0.95%
2021/06/09 15288.53 -1.24% 2021/05/25 15456.84 -0.98%